KPX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,800 KRW | +1.05% |
|
-1.53% | +12.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 58400 ₩ | 57800 ₩ | 57800 ₩ | 57200 ₩ | 57800 ₩ |
| Volume | 2 692 | 1 545 | 1 119 | 1 157 | 735 |
| Change | -0.51% | -1.03% | -.--% | -1.04% | +1.05% |
| Opening | 58,800.00 | 58,400.00 | 57,800.00 | 57,800.00 | 56,900.00 |
| High | 59,000.00 | 58,500.00 | 58,200.00 | 57,800.00 | 57,900.00 |
| Low | 57,900.00 | 57,700.00 | 57,300.00 | 57,000.00 | 56,900.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.53% | ||
| 1 month | -0.69% | ||
| 3 months | +1.40% | ||
| 6 months | +11.15% | ||
| Current year | +12.67% | ||
| 1 year | +12.89% | ||
| 3 years | -19.94% | ||
| 5 years | +0.17% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
735
Avg. Volume 20 sessions
1 870
Avg. Volume 20 sessions KRW
108 086 000.00
Avg. Volume 20 sessions USD
78 038.09
Record volume 1
2 989 529
Record volume 2
1 183 991
Record volume 3
796 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
227 570 821 330
Capitalization (USD)
164 306 133
Net sales (KRW)
1 207 010 159 490
Net sales (USD)
871 461 335
Number of employees
22
Sales / Employee (KRW)
54 864 098 159
Sales / Employee (USD)
39 611 879
Free-Float
20.3 %
Free-Float capitalization (KRW)
49 639 582 196
Free-Float capitalization (USD)
35 839 778
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56 900.00
59 000.00
1 month
56 900.0061 600.00
Current year
49 700.0061 600.00
1 year
48 700.0061 600.00
3 years
48 700.0074 400.00
5 years
35 500.00125 000.00
10 years
35 500.00125 000.00
Indicators
Moving average 5 days
57 800.00
Moving average 20 days
58 870.00
Moving average 50 days
57 882.00
Moving average 100 days
56 163.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
41.59
RSI 14 days
45.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.53% | +12.67% | +12.89% | 164M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.39% | -1.64% | +8.73% | +35.74% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -5.00% | ||
| 2022 | -14.96% | ||
| 2021 | +5.13% | ||
| 2020 | +11.03% | ||
| 2019 | -11.11% | ||
| 2018 | -6.56% | ||
| 2017 | -0.46% | ||
| 2016 | +10.96% | ||
| 2015 | -20.62% | ||
| 2014 | +68.62% | ||
| 2013 | +10.61% | ||
| 2012 | -6.32% | ||
| 2011 | -25.00% | ||
| 2010 | -6.10% | ||
| 2009 | +69.08% | ||
| 2008 | -37.57% | ||
| 2007 | +79.97% | ||
| 2006 | +4.41% |
- Stock Market
- Equities
- A092230 Stock
- Quotes KPX Holdings Co., Ltd.
