KREATE GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | +0.50% |
|
+2.56% | +10.80% |
| Apr. 26 | Kreate Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Kreate Group Oyj Announces Changes in Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8 € | 7.94 € | 7.96 € | 8 € |
| Volume | 2 347 | 1 147 | 4 209 | 1 699 |
| Change | +1.52% | -0.75% | +0.25% | +0.50% |
| Opening | 7.88 | 7.92 | 7.94 | 8.00 |
| High | 8.00 | 8.00 | 8.00 | 8.02 |
| Low | 7.80 | 7.92 | 7.92 | 7.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.56% | ||
| 1 month | +4.99% | ||
| 3 months | +3.63% | ||
| 6 months | +13.96% | ||
| Current year | +10.80% | ||
| 1 year | +3.36% | ||
| 3 years | -23.81% |
Volumes
marketsDaily volume
1 699
Estimated daily volume
1 699
Avg. Volume 20 sessions
2 434
Daily volume ratio
0.70
Avg. Volume 20 sessions
19 472.00
Avg. Volume 20 sessions USD
21 117.38
Record volume 1
4 094 217
Record volume 2
1 136 448
Record volume 3
667 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 128 905
Capitalization (USD)
76 054 797
Net sales (EUR)
320 000 000
Net sales (USD)
347 040 000
Number of employees
445
Sales / Employee (EUR)
719 101
Sales / Employee (USD)
779 865
Free-Float
47 %
Free-Float capitalization (EUR)
33 784 427
Free-Float capitalization (USD)
36 639 211
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.80
8.04
1 month
7.488.30
Current year
7.228.30
1 year
6.168.30
3 years
6.1611.95
5 years
6.1612.50
10 years
6.1612.50
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.84
Moving average 50 days
7.77
Moving average 100 days
7.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
57.74
RSI 14 days
57.22
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.56% | +10.80% | +3.36% | 76.05M | ||
| +1.55% | +3.69% | +4.94% | -23.80% | 9.46B | ||
| +1.38% | -8.89% | +59.09% | +127.15% | 4.78B | ||
| -0.98% | -2.85% | +39.74% | +164.58% | 3.79B | ||
| -2.77% | -5.26% | +33.75% | +105.40% | 3.08B | ||
| +3.47% | -0.15% | +40.81% | +27.05% | 1.87B | ||
| -.--% | -2.48% | +7.67% | -3.91% | 1.41B | ||
| -.--% | -2.59% | -.--% | -17.78% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.27% | 808M | ||
| +0.28% | -4.81% | +5.51% | +82.76% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.43% | -1.15% | +2.79% | +139.98% | 625M | ||
| +0.25% | -0.30% | +6.35% | +5.40% | 611M | ||
| +0.58% | -5.98% | -18.40% | -33.59% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.76% | -1.96% | +12.33% | +36.86% | ||
| Weighted average by Cap. | +0.66% | -1.82% | +21.57% | +47.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e22.hNZVT9AqjBfJx4QFTisxuQmJcpJ68H1MXeoQSPMYMyI.44Q3eZUc43qArsFPAHtlinywQv01sgQuH99GfKNpY1LwjCAbuk_Ae_ikzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:47 am | 8 | 370 | 1,699 |
| 09:57:57 am | 7.98 | 44 | 1,329 |
| 09:57:57 am | 7.98 | 86 | 1,285 |
| 07:58:22 am | 8 | 56 | 1,199 |
| 07:58:22 am | 7.98 | 153 | 1,143 |
| 07:58:22 am | 7.98 | 41 | 990 |
| 07:51:09 am | 7.98 | 75 | 949 |
| 07:14:36 am | 7.92 | 35 | 874 |
| 07:00:55 am | 7.92 | 49 | 839 |
| 07:00:55 am | 7.92 | 44 | 790 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -10.75% | ||
| 2022 | -28.72% | ||
| 2021 | +6.17% |
- Stock Market
- Equities
- KREATE Stock
- Quotes Kreate Group Oyj
