KRETAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 MYR | +1.69% |
|
0.00% | 0.00% |
| May. 27 | Kretam Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Kretam Holdings Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | Today | 2024-06-09 | |
|---|---|---|---|
| Last | 0.59 RM | 0.6 RM | 0.6 RM |
| Volume | 10 100 | 34 700 | 34 700 |
| Change | +∞% | +1.69% | +1.69% |
| Opening | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.60 | 0.6 |
| Low | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 3 months | -4.84% | ||
| 6 months | -10.61% | ||
| Current year | -1.67% | ||
| 1 year | -4.07% | ||
| 3 years | -7.81% | ||
| 5 years | +49.37% | ||
| 10 years | +2.61% |
Volumes
marketsDaily volume
10 100
Avg. Volume 20 sessions
43 920
Avg. Volume 20 sessions MYR
25 912.80
Avg. Volume 20 sessions USD
5 492.92
Record volume 1
310 000 000
Record volume 2
255 000 000
Record volume 3
200 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 366 442 444
Capitalization (USD)
289 654 370
Net sales (MYR)
784 290 000
Net sales (USD)
166 251 441
Number of employees
1 508
Sales / Employee (MYR)
520 086
Sales / Employee (USD)
110 246
Free-Float
18.5 %
Free-Float capitalization (MYR)
255 358 319
Free-Float capitalization (USD)
54 130 090
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.60
1 month
0.580.60
Current year
0.500.65
1 year
0.500.67
3 years
0.500.82
5 years
0.290.82
10 years
0.290.88
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
46.37
RSI 14 days
46.05
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -1.67% | -4.07% | 290M | ||
| -0.48% | 0.00% | +30.96% | +41.67% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +2.60% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.45% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | +1.92% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +63.05% | 2.18B | ||
| -0.70% | +0.71% | -1.40% | -4.73% | 1.63B | ||
| -0.30% | +0.41% | +15.15% | +44.02% | 1.03B | ||
| 0.00% | -2.17% | +11.57% | +20.54% | 866M | ||
| -0.42% | 0.00% | -16.37% | -19.80% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.61% | 0.00% | +2.75% | +3.70% | 686M | ||
| -2.13% | +1.66% | -8.00% | -26.77% | 653M | ||
| -0.35% | -1.04% | +7.55% | -3.39% | 643M | ||
| +3.93% | -6.43% | -14.91% | -21.77% | 549M | ||
| -3.17% | -2.14% | +5.48% | +50.00% | 503M | ||
| Average | -0.41% | -0.46% | +4.51% | +9.49% | ||
| Weighted average by Cap. | -0.11% | +0.47% | +9.52% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Equities
- KRETAM Stock
- Quotes Kretam Holdings
