Stock KRI KRI-KRI MILK INDUSTRY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kri-Kri Milk Industry S.A.

Equities

KRI

GRS469003024

Food Processing

Market Closed - Athens S.E.
Other stock markets
 10:10:31 2024-05-31 am EDT 		5-day change 1st Jan Change
11.15 EUR -0.45% Intraday chart for Kri-Kri Milk Industry S.A. -1.33% +16.39%
May. 29 Kri-Kri Milk Industry S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Kri-Kri Milk Industry S.A. Proposes Dividend CI

Quotes 5-day view

Delayed Quote Athens S.E.
Kri-Kri Milk Industry S.A.(KRI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.2 € 11 € 11.2 € 11.15 €
Volume 9 842 5 256 12 533 29 666
Change +2.28% -1.79% +1.82% -0.45%
Opening 11.20 11.20 11.20 11.25
High 11.20 11.25 11.20 11.40
Low 10.95 10.95 10.90 11.05

Performance

1 day-0.45%
1 week-1.33%
Current month+4.21%
1 month+4.21%
3 months+2.76%
6 months+17.37%
Current year+16.39%
1 year+36.64%
3 years+45.94%
5 years+104.21%
10 years+548.26%

Volumes

markets
Daily volume
29 666
Estimated daily volume
29 666
Avg. Volume 20 sessions
12 369
Daily volume ratio
2.40
Avg. Volume 20 sessions
137 914.35
Avg. Volume 20 sessions USD
149 568.11
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
369 218 198
Capitalization (USD)
400 417 136
Net sales (EUR)
216 329 610
Net sales (USD)
234 609 462
Number of employees
511
Sales / Employee (EUR)
423 346
Sales / Employee (USD)
459 118
Free-Float
26.48 %
Free-Float capitalization (EUR)
98 038 740
Free-Float capitalization (USD)
106 323 014
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.90
Extreme 10.9
11.40
1 month
10.25
Extreme 10.25
11.40
Current year
9.58
Extreme 9.58
12.30
1 year
7.60
Extreme 7.6
12.30
3 years
4.88
Extreme 4.88
12.30
5 years
3.46
Extreme 3.46
12.30
10 years
1.50
Extreme 1.5
12.30

Indicators

Moving average 5 days
11.13
Moving average 20 days
10.88
Moving average 50 days
11.21
Moving average 100 days
10.68
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
49.26
RSI 14 days
49.64

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
KRI-KRI MILK INDUSTRY S.A. Stock Kri-Kri Milk Industry S.A.
-0.45%-1.33%+16.39%+36.64% 400M
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.70%-1.97%+5.83%-1.74% 24.97B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
-3.23%-10.25%-31.62%-52.92% 7.47B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+0.86%+1.73%-0.21%-11.47% 7.06B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
-.--%-0.31%+8.50%-4.78% 6.36B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
-0.46%-2.39%-3.25%-1.65% 5.39B
EMMI AG Stock Emmi AG
-0.22%-3.74%-1.21%-2.49% 5.34B
GLANBIA PLC Stock Glanbia plc
+1.24%+2.62%+26.16%+38.61% 5.25B
CHINA FEIHE LIMITED Stock China Feihe Limited
-.--%-8.94%-9.37%-16.95% 4.49B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-0.47%+0.27%+20.23%-5.23% 4.48B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+2.40%+0.52%+67.17%+33.74% 3.33B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
+0.46%+0.42%-11.63%+14.33% 2.68B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
+3.40%-10.46%+10.04%-9.27% 2.61B
UNIBEL SA Stock Unibel SA
+1.08%+0.54%-6.50%-4.59% 2.12B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-.--%-2.37%-1.03%-22.02% 1.64B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
+2.18%-0.67%-10.02%-33.18% 1.21B
Average+0.38%-2.20%+4.97%-2.69%
Weighted average by Cap.-0.14%-2.39%+3.79%-4.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bce74f10a4a88fc8.cKG9HTgslSuRCM1DdKrV3w6hS5XssYXrPp3Czo6hlDE.QfnVL35r10TFfP96O5O2kkfLPt7b9fKEdO-Jgf3S8loE1M9kcGb_GvVRrg
DatePriceVolumeDaily volume
10:10:31 am 11.15 2,409 29,666
10:10:31 am 11.15 542 27,257
10:10:31 am 11.15 500 26,715
10:10:31 am 11.15 500 26,215
10:10:31 am 11.15 500 25,715
10:10:31 am 11.15 113 25,215
10:10:31 am 11.15 436 25,102
10:10:31 am 11.15 64 24,666
10:10:31 am 11.15 500 24,602

Chart Kri-Kri Milk Industry S.A.

Chart Kri-Kri Milk Industry S.A.
More charts

Monthly variations

Annual change

2024+16.39%
2023+54.52%
2022-27.06%
2021+29.97%
2020+15.55%
2019+33.18%
2018+41.20%
2017+55.96%
2016+1.58%
2015+2.70%
2014-7.96%
2013+31.37%
2012+113.39%
2011-13.61%
2010-14.17%
2009-3.52%
2008-35.45%
2007+72.29%
2006+12.54%
2005+14.34%
2004-25.86%
2003-23.01%
  1. Stock Market
  2. Equities
  3. KRI Stock
  4. Quotes Kri-Kri Milk Industry S.A.