KRIDHAN INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 INR | +4.84% |
|
+19.42% | +32.27% |
| Apr. 02 | Kridhan Infra Limited Announces Cessation of Abhijit Vidyanand Ranade as Independent Director | CI |
| Mar. 07 | Kridhan Infra Limited Announces Resignation of Mahesh Garg as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.77 ₹ | 3.95 ₹ | 4.14 ₹ | 4.34 ₹ | 4.55 ₹ |
| Volume | 12 309 | 26 377 | 1 285 | 5 000 | 21 020 |
| Change | -1.05% | +4.77% | +4.81% | +4.83% | +4.84% |
| Opening | 3.89 | 3.70 | 4.14 | 4.34 | 4.55 |
| High | 4.00 | 3.95 | 4.14 | 4.34 | 4.55 |
| Low | 3.73 | 3.66 | 4.14 | 4.34 | 4.2 |
Performance
| 1 day | +4.84% | ||
| 1 week | +19.42% | ||
| 1 month | -6.95% | ||
| 3 months | -19.04% | ||
| 6 months | +71.05% | ||
| Current year | +32.27% | ||
| 1 year | +88.80% | ||
| 3 years | +11.79% | ||
| 5 years | -85.83% | ||
| 10 years | -91.80% |
Volumes
marketsDaily volume
21 020
Estimated daily volume
29 443
Avg. Volume 20 sessions
20 382
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
92 738.10
Avg. Volume 20 sessions USD
1 112.86
Record volume 1
7 529 628
Record volume 2
3 928 603
Record volume 3
3 857 599
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
410 585 083
Capitalization (USD)
4 927 021
Net sales (INR)
64 500 000
Net sales (USD)
774 000
Number of employees
700
Sales / Employee (INR)
92 143
Sales / Employee (USD)
1 106
Highs and lows
1 week
3.66
4.55
1 month
3.664.99
Current year
3.617.68
1 year
1.957.68
3 years
1.708.52
5 years
1.1040.75
10 years
1.10142.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.34
Moving average 50 days
4.99
Moving average 100 days
4.79
Price spread / (MMA5)
-12.04%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
45.38
RSI 14 days
42.42
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +19.42% | +32.27% | +88.80% | 4.93M | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +1.24% | +3.36% | +20.29% | +58.30% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| +2.81% | +7.20% | +36.03% | +103.14% | 8.09B | ||
| +1.06% | +3.67% | +1.31% | +3.09% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| -0.27% | +0.69% | -16.64% | -8.89% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| Average | +0.39% | +1.52% | +7.58% | +42.42% | ||
| Weighted average by Cap. | -0.12% | +0.35% | +4.01% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c9074e6f4.yhvpX8n98PHsvnAbJGwzFObKwyrRnc80x9Yttzx4Cwk.gmyvCoyxm6aJ0xx-VhRAWdaZl0i5xKcAv6MZ5H0OZ2Opb5wJm6m_w4HfKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:24 am | 4.55 | 5 | 21,020 |
| 01:26:30 am | 4.55 | 150 | 21,015 |
| 01:09:35 am | 4.55 | 500 | 20,865 |
| 01:02:19 am | 4.55 | 104 | 20,365 |
| 12:36:35 am | 4.55 | 900 | 20,261 |
| 12:33:06 am | 4.55 | 100 | 19,361 |
| 12:32:13 am | 4.5 | 101 | 19,261 |
| 12:30:52 am | 4.48 | 90 | 19,160 |
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | -5.23% | ||
| 2022 | -53.10% | ||
| 2021 | +87.41% | ||
| 2020 | +37.67% | ||
| 2019 | -93.51% | ||
| 2018 | -61.82% | ||
| 2017 | +120.80% | ||
| 2016 | -55.16% | ||
| 2015 | +82.93% | ||
| 2014 | +168.49% | ||
| 2013 | +21.01% | ||
| 2012 | +52.41% | ||
| 2011 | +64.71% |
- Stock Market
- Equities
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited
