Stock KIMS KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Krishna Institute of Medical Sciences Limited

Equities

KIMS

INE967H01017

Healthcare Facilities & Services

Delayed NSE India S.E.
Other stock markets
 04:35:00 2024-06-13 am EDT 		5-day change 1st Jan Change
2,007 INR +2.10% Intraday chart for Krishna Institute of Medical Sciences Limited +6.41% +1.31%
May. 31 Krishna Institute of Medical Sciences Signs Deal to Set Up New Hospital in Bengaluru, India MT
May. 21 Krishna Institute of Medical Sciences to Invest Up to INR713 Million in Wholly Owned Arm MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Krishna Institute of Medical Sciences Limited(KIMS) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 1901.6 ₹ 1862.25 ₹ 1918.85 ₹ 1965.35 ₹ 2,007 ₹
Volume 29 708 58 333 187 391 56 734 63 845
Change +0.92% -2.07% +3.04% +2.42% +2.10%
Opening 1,889.65 1,901.90 1,880.00 1,931.90 1,978
High 1,925.00 1,918.30 1,940.80 1,973.75 2,019
Low 1,889.45 1,852.00 1,860.25 1,910.00 1,970

Performance

1 day+2.02%
1 week+6.41%
Current month+9.80%
1 month+1.77%
3 months+0.53%
6 months+5.01%
Current year+1.31%
1 year+24.30%

Volumes

markets
Daily volume
63 845
Estimated daily volume
108 920
Avg. Volume 20 sessions
101 800
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
204 266 790.00
Avg. Volume 20 sessions USD
2 445 482.01
Record volume 1
13 385 290
Record volume 2
2 783 374
Record volume 3
2 762 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
157 425 344 053
Capitalization (USD)
1 884 696 219
Net sales (INR)
24 981 440 000
Net sales (USD)
299 077 800
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 187
Free-Float
53.71 %
Free-Float capitalization (INR)
84 550 112 287
Free-Float capitalization (USD)
1 012 233 944
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1 852.00
Extreme 1852
2 019.45
1 month
1 750.00
Extreme 1750
2 019.45
Current year
1 750.00
Extreme 1750
2 356.40
1 year
1 599.45
Extreme 1599.45
2 356.40
3 years
937.55
Extreme 937.55
2 356.40
5 years
937.55
Extreme 937.55
2 356.40
10 years
937.55
Extreme 937.55
2 356.40

Indicators

Moving average 5 days
1 906.46
Moving average 20 days
1 880.48
Moving average 50 days
1 957.02
Moving average 100 days
2 032.86
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
64.85
RSI 14 days
57.79

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Stock Krishna Institute of Medical Sciences Limited
+2.10%+6.41%+1.31%+24.30% 1.88B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.34%+1.16%+25.91%+23.37% 89.26B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.02%-1.17%-24.02%-16.10% 75.31B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+1.91%+3.46%+5.28%+11.57% 27.41B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.25%-1.35%+6.70%+18.19% 18.36B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.54%-0.83%-13.61%-12.55% 16.55B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-1.37%-2.71%+0.69%+2.28% 15.42B
NATERA, INC. Stock Natera, Inc.
+0.12%+1.63%+79.76%+127.61% 13.83B
PURE HEALTH HOLDING Stock Pure Health Holding
+2.39%+20.28%-25.09% - 12.64B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.84%-1.18%+22.83%+37.44% 12.53B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-1.20%+0.23%+4.00%-7.02% 12.75B
DAVITA INC. Stock DaVita Inc.
+2.02%-1.61%+36.21%+46.97% 12.51B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.54%+0.51%-6.61%-7.49% 11.59B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.40%-0.45%-6.88%-18.10% 11.33B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.67%+0.77% - - 9.7B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+2.71%+7.51%+29.77%+54.46% 10.14B
Average+0.43%+1.75%+9.08%+20.35%
Weighted average by Cap.+0.52%+1.02%+6.68%+13.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fba96102a.yIAKt8_xlZoDgkW49ExxyNGVpl_8BiyRtPxGEbS8eBc.-rI5_qeC_-95yyOImjkA-KjEyTmjcF_I_aQTIPLfIln-yXzi_YLG91qwMg
DatePriceVolumeDaily volume
04:35:00 am 2,007 2 63,845
04:34:53 am 2,007 3 63,843
04:34:47 am 2,007 11 63,840
04:34:41 am 2,006 2 63,829
04:34:35 am 2,006 89 63,827
04:34:22 am 2,006 1 63,738
04:34:16 am 2,005 1 63,737
04:34:09 am 2,006 1 63,736
04:34:03 am 2,006 1 63,735
04:33:56 am 2,006 1 63,734

Chart Krishna Institute of Medical Sciences Limited

Chart Krishna Institute of Medical Sciences Limited
More charts

Monthly variations

Annual change

2024-0.70%
2023+27.91%
2022+8.53%
2021+43.00%
  1. Stock Market
  2. Equities
  3. KIMS Stock
  4. Quotes Krishna Institute of Medical Sciences Limited