KRISPY KREME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 USD | +0.54% |
|
+2.76% | -13.78% |
| May. 09 | Krispy Kreme's Fiscal Q1 Adjusted Earnings Fall, Net Revenue Rises; Fiscal 2024 Guidance Reaffirmed | MT |
| May. 09 | Transcript : Krispy Kreme, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.82 $ | 12.71 $ | 12.94 $ | 13.01 $ |
| Volume | 3 106 937 | 4 345 075 | 4 199 961 | 2 133 661 |
| Change | -0.47% | -0.86% | +1.81% | +0.54% |
| Opening | 12.88 | 12.71 | 13.05 | 12.98 |
| High | 12.89 | 12.97 | 13.15 | 13.25 |
| Low | 12.66 | 12.57 | 12.40 | 12.83 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.76% | ||
| Current month | +2.85% | ||
| 1 month | -13.21% | ||
| 3 months | -4.06% | ||
| 6 months | +1.48% | ||
| Current year | -13.78% | ||
| 1 year | -14.07% |
Volumes
marketsDaily volume
2 133 661
Estimated daily volume
2 133 661
Avg. Volume 20 sessions
2 250 840
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
29 283 428.40
Record volume 1
43 605 685
Record volume 2
40 888 210
Record volume 3
24 052 131
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 195 186 276
Net sales (USD)
1 686 104 000
Number of employees
22 800
Sales / Employee (USD)
73 952
Free-Float
45.25 %
Free-Float capitalization (USD)
993 347 560
Average Daily Capital Traded
1.33%
Highs and lows
1 week
12.40
13.25
1 month
12.4014.85
Current year
11.5317.84
1 year
11.5217.84
3 years
10.2121.69
5 years
10.2121.69
10 years
10.2121.69
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.24
Moving average 50 days
13.38
Moving average 100 days
13.60
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
45.15
RSI 14 days
44.85
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| +1.19% | +3.65% | -0.89% | +32.31% | 1.9B | ||
| Average | +1.07% | +0.81% | -4.83% | +8.03% | ||
| Weighted average by Cap. | +1.07% | +2.69% | -7.24% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163423b409.6VN4hkqSBtzqXTxr20jU9BpgMWOl-JtV-nzMGr2nG9g.xB8KzTP9MLKgKEsg6zCVqysaYjbn1csBki68TPX0VYyZPjHzDtdEr7sJTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.01 | 215,150 | 1,706,358 |
| 03:59:58 pm | 13 | 100 | 1,491,208 |
| 03:59:57 pm | 13 | 100 | 1,491,108 |
| 03:59:57 pm | 13.01 | 106 | 1,491,008 |
| 03:59:56 pm | 13 | 100 | 1,490,902 |
| 03:59:56 pm | 13 | 100 | 1,490,802 |
| 03:59:56 pm | 13 | 100 | 1,490,702 |
| 03:59:56 pm | 13.01 | 400 | 1,490,602 |
| 03:59:56 pm | 13.01 | 549 | 1,490,202 |
| 03:59:56 pm | 13.01 | 100 | 1,489,653 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +46.22% | ||
| 2022 | -45.45% | ||
| 2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.