KROSAKI HARIMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | -0.32% |
|
-0.64% | +5.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3075 ¥ | 3055 ¥ | 3105 ¥ | 3110 ¥ | 3,100 ¥ |
| Volume | 110 300 | 80 300 | 51 900 | 75 400 | 34 400 |
| Change | -1.44% | -0.65% | +1.64% | +0.16% | -0.32% |
| Opening | 3,110.00 | 3,065.00 | 3,035.00 | 3,130.00 | 3,115 |
| High | 3,120.00 | 3,085.00 | 3,120.00 | 3,190.00 | 3,145 |
| Low | 3,065.00 | 2,986.00 | 3,020.00 | 3,090.00 | 3,080 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.64% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -15.88% | ||
| 6 months | +24.75% | ||
| Current year | +5.62% | ||
| 1 year | +82.89% | ||
| 3 years | +168.98% | ||
| 5 years | +101.95% | ||
| 10 years | +474.07% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
52 234
Avg. Volume 20 sessions
133 960
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
415 276 000.00
Avg. Volume 20 sessions USD
2 649 876.16
Record volume 1
18 335 600
Record volume 2
17 723 600
Record volume 3
16 702 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
104 684 301 990
Capitalization (USD)
667 990 531
Net sales (JPY)
177 029 000 000
Net sales (USD)
1 129 622 049
Number of employees
4 770
Sales / Employee (JPY)
37 112 998
Sales / Employee (USD)
236 818
Free-Float
48.58 %
Free-Float capitalization (JPY)
55 046 500 633
Free-Float capitalization (USD)
351 251 721
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 986.00
3 190.00
1 month
2 986.003 415.00
Current year
2 817.503 765.00
1 year
1 632.503 765.00
3 years
938.753 765.00
5 years
692.253 765.00
10 years
532.503 765.00
Indicators
Moving average 5 days
3 093.00
Moving average 20 days
3 209.50
Moving average 50 days
3 342.90
Moving average 100 days
3 288.58
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
41.50
RSI 14 days
41.53
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.64% | +5.62% | +82.89% | 668M | ||
| +1.90% | +0.11% | +18.48% | +71.15% | 56.17B | ||
| +0.99% | -0.68% | +16.09% | +45.09% | 35.7B | ||
| +1.02% | +5.47% | -1.70% | +31.69% | 35.46B | ||
| +0.79% | -0.37% | +14.20% | +32.27% | 34.29B | ||
| +0.94% | -1.31% | +13.11% | +40.94% | 19.52B | ||
| -0.14% | +1.55% | +23.33% | +46.19% | 19.74B | ||
| +0.08% | +0.29% | +21.51% | +48.30% | 18.74B | ||
| 0.00% | -2.15% | -3.78% | +14.80% | 11.07B | ||
| +1.96% | -2.33% | +2.60% | +23.70% | 6.92B | ||
| +2.92% | -1.49% | +9.13% | +91.67% | 4.09B | ||
| +0.45% | +0.17% | +17.41% | +34.80% | 4.06B | ||
| -0.89% | -3.74% | +0.30% | -27.65% | 3.64B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +1.28% | +0.77% | +35.72% | +62.57% | 2.87B | ||
| -0.17% | +0.39% | +35.38% | +75.89% | 2.84B | ||
| Average | +0.69% | -0.43% | +12.96% | +44.51% | ||
| Weighted average by Cap. | +0.98% | +0.41% | +13.34% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3055190.ZpQMgF3t2VplJzXE35NM29lRYVO1hY6KUwkcGgQb2TY.B-F-wSeJlGlUSnOv8sI_vJ8pFX7q79TdAFhsYEd5tG9e0V_3Pt2uDy4WAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:43 am | 3,100 | 200 | 34,400 |
| 01:16:43 am | 3,100 | 200 | 34,200 |
| 01:15:45 am | 3,100 | 100 | 34,000 |
| 01:15:45 am | 3,100 | 100 | 33,900 |
| 01:14:02 am | 3,100 | 100 | 33,800 |
| 01:10:49 am | 3,100 | 100 | 33,700 |
| 01:10:49 am | 3,100 | 100 | 33,600 |
| 01:10:24 am | 3,100 | 100 | 33,500 |
| 01:06:46 am | 3,100 | 100 | 33,400 |
| 01:03:01 am | 3,100 | 100 | 33,300 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +132.02% | ||
| 2022 | +14.61% | ||
| 2021 | +11.91% | ||
| 2020 | -38.55% | ||
| 2019 | -3.17% | ||
| 2018 | +40.02% | ||
| 2017 | +54.23% | ||
| 2016 | +10.04% | ||
| 2015 | +12.50% | ||
| 2014 | -1.20% | ||
| 2013 | +8.66% | ||
| 2012 | -1.28% | ||
| 2011 | -29.31% | ||
| 2010 | +103.07% | ||
| 2009 | -31.22% | ||
| 2008 | -19.11% | ||
| 2007 | -38.19% | ||
| 2006 | -26.05% | ||
| 2005 | +110.16% | ||
| 2004 | +108.90% | ||
| 2003 | +97.30% | ||
| 2002 | -25.25% | ||
| 2001 | -27.21% | ||
| 2000 | -26.09% | ||
| 1999 | +41.54% | ||
| 1998 | -1.52% | ||
| 1997 | -65.08% | ||
| 1996 | -35.82% | ||
| 1995 | +35.09% | ||
| 1994 | +17.84% | ||
| 1993 | -7.50% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5352 Stock
- Quotes Krosaki Harima Corporation
