KRP DEVELOPMENT HOLDINGS LIMITED Quotes KRP Development Holdings Limited
Equities
2421
KYG5319W1078
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +4.29% |
|
+5.80% | -18.89% |
| May. 27 | KRP Development’s Fiscal 2023 Profit to Fall 80% | MT |
| May. 24 | KRP Development Holdings Limited Provides Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.7 $ | 0.73 $ |
| Volume | 8 000 | 0 | 132 000 | 2 000 |
| Change | +1.41% | -2.78% | -.--% | +4.29% |
| Opening | 0.70 | 0.70 | 0.67 | 0.76 |
| High | 0.72 | 0.70 | 0.72 | 0.76 |
| Low | 0.70 | 0.70 | 0.66 | 0.76 |
Performance
| 1 day | +4.29% | ||
| 1 week | +5.80% | ||
| 1 month | -3.95% | ||
| 3 months | -12.05% | ||
| 6 months | -17.05% | ||
| Current year | -18.89% | ||
| 1 year | -36.52% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
119 786
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
87 443.78
Avg. Volume 20 sessions USD
11 183.88
Record volume 1
3 033 657
Record volume 2
1 008 500
Record volume 3
911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 174 972
Capitalization (USD)
47 174 972
Free-Float
26.3 %
Free-Float capitalization (HKD)
12 408 078
Free-Float capitalization (USD)
12 408 078
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.66
0.76
1 month
0.650.80
Current year
0.630.89
1 year
0.631.24
3 years
0.632.00
5 years
0.632.00
10 years
0.632.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.79
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
46.02
RSI 14 days
44.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +5.80% | -18.89% | -36.52% | 47.17M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +1.20% | +0.21% | +0.01% | +17.06% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.60% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0880.ZBnyn49qdrRb5j07ThvS9egoUjjCjivOsc5beBvk-YQ.NEymq7otGtEXgFZvBXmYmr5SGgqJu2-7_vkMTUqPiMspYMbb6F8v8262Vg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -43.75% |
- Stock Market
- Equities
- 2421 Stock
- Quotes KRP Development Holdings Limited
