KRUNGDHEP SOPHON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 THB | -.--% |
|
-1.77% | +12.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 282 ฿ | 275 ฿ | 274 ฿ | 277 ฿ | 277 ฿ |
| Volume | 100 | 2 801 | 1 600 | 702 | 884 |
| Change | +∞% | -2.48% | -0.36% | +1.09% | -.--% |
| Opening | 282.00 | 282.00 | 274.00 | 277.00 | 277.00 |
| High | 282.00 | 284.00 | 274.00 | 277.00 | 277.00 |
| Low | 282.00 | 274.00 | 274.00 | 277.00 | 277.00 |
Performance
| 1 week | -1.77% | ||
| 1 month | -0.72% | ||
| 3 months | -0.36% | ||
| 6 months | +12.15% | ||
| Current year | +12.15% | ||
| 1 year | +10.80% | ||
| 3 years | +4.53% | ||
| 5 years | +6.54% | ||
| 10 years | +30.66% |
Volumes
marketsDaily volume
884
Avg. Volume 20 sessions
539
Avg. Volume 20 sessions THB
149 303.00
Avg. Volume 20 sessions USD
4 056.11
Record volume 1
59 200
Record volume 2
25 000
Record volume 3
24 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 661 294 328
Capitalization (USD)
45 132 383
Net sales (THB)
342 709 384
Net sales (USD)
9 310 386
Number of employees
115
Sales / Employee (THB)
2 980 082
Sales / Employee (USD)
80 960
Free-Float
44.8 %
Free-Float capitalization (THB)
744 280 625
Free-Float capitalization (USD)
20 219 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
274.00
284.00
1 month
271.00284.00
Current year
266.00362.00
1 year
238.00362.00
3 years
224.00362.00
5 years
224.00362.00
10 years
158.00362.00
Indicators
Moving average 5 days
277.00
Moving average 20 days
285.95
Moving average 50 days
269.66
Moving average 100 days
258.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
47.18
RSI 14 days
49.21
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.77% | +12.15% | +10.80% | 45.13M | ||
| -.--% | -0.42% | -20.53% | -18.07% | 266M | ||
| +0.91% | +0.91% | -2.20% | +2.78% | 265M | ||
| +1.13% | +0.09% | +5.05% | +15.10% | 141M | ||
| +0.52% | -1.03% | -48.94% | -51.63% | 119M | ||
| +1.66% | +3.04% | +12.32% | -4.08% | 63.55M | ||
| -.--% | -0.81% | +16.01% | +147.42% | 60.35M | ||
| +0.61% | +0.35% | -2.38% | +15.13% | 55.88M | ||
| -.--% | -.--% | -.--% | -.--% | 53.11M | ||
| Average | +0.54% | +0.19% | -3.17% | +13.05% | ||
| Weighted average by Cap. | +0.56% | +0.15% | -8.42% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +0.82% | ||
| 2022 | +4.26% | ||
| 2021 | -14.23% | ||
| 2020 | -11.04% | ||
| 2019 | +2.67% | ||
| 2018 | +13.21% | ||
| 2017 | +40.21% | ||
| 2016 | -10.00% | ||
| 2015 | +31.66% | ||
| 2014 | -20.25% | ||
| 2013 | +98.02% | ||
| 2012 | +44.29% | ||
| 2011 | +4.48% | ||
| 2010 | +69.62% | ||
| 2009 | +42.34% | ||
| 2008 | -22.92% | ||
| 2007 | -32.71% | ||
| 2006 | -0.93% | ||
| 2005 | -3.57% | ||
| 2004 | +26.55% | ||
| 2003 | +98.43% | ||
| 2002 | -7.08% | ||
| 2001 | -11.11% | ||
| 2000 | -0.92% | ||
| 1999 | -30.13% | ||
| 1998 | -59.16% | ||
| 1997 | -22.36% | ||
| 1996 | -8.89% | ||
| 1995 | -29.69% | ||
| 1994 | +6.08% | ||
| 1993 | -4.74% | ||
| 1992 | +38.69% |
- Stock Market
- Equities
- KWC Stock
- Quotes Krungdhep Sophon
