KT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,600 KRW | +1.24% |
|
+0.69% | +6.40% |
| May. 24 | KT Cloud Expands Reach with 14th Data Center Launch | MT |
| May. 10 | KT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36600 ₩ | 36150 ₩ | 36000 ₩ | 36150 ₩ | 36600 ₩ |
| Volume | 257 754 | 269 091 | 432 178 | 482 431 | 3 133 306 |
| Change | +0.69% | -1.23% | -0.41% | +0.42% | +1.24% |
| Opening | 36,550.00 | 36,450.00 | 35,800.00 | 35,700.00 | 36,700.00 |
| High | 36,850.00 | 36,750.00 | 36,400.00 | 36,700.00 | 37,700.00 |
| Low | 36,300.00 | 36,150.00 | 35,650.00 | 35,700.00 | 36,600.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.69% | ||
| 1 month | +5.78% | ||
| 3 months | -6.39% | ||
| 6 months | +10.08% | ||
| Current year | +6.40% | ||
| 1 year | +19.61% | ||
| 3 years | +8.77% | ||
| 5 years | +30.95% | ||
| 10 years | +21.59% |
Volumes
marketsDaily volume
3 133 306
Avg. Volume 20 sessions
675 204
Avg. Volume 20 sessions KRW
24 712 466 400.00
Avg. Volume 20 sessions USD
17 941 250.61
Record volume 1
48 173 120
Record volume 2
38 137 450
Record volume 3
31 481 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 957 372 078 512
Capitalization (USD)
6 503 052 129
Net sales (KRW)
26 387
Net sales (USD)
19
Number of employees
19 352
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (KRW)
8 193 208 294 098
Free-Float capitalization (USD)
5 948 269 222
Average Daily Capital Traded
0.28%
Highs and lows
1 week
35 650.00
37 700.00
1 month
34 750.0038 250.00
Current year
32 950.0042 400.00
1 year
29 000.0042 400.00
3 years
28 850.0042 400.00
5 years
17 250.0042 400.00
10 years
17 250.0042 400.00
Indicators
Moving average 5 days
36 300.00
Moving average 20 days
36 195.00
Moving average 50 days
36 073.00
Moving average 100 days
36 428.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
56.58
RSI 14 days
54.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.69% | +6.40% | +19.61% | 6.5B | ||
| +1.46% | +1.80% | +17.59% | +16.42% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +0.96% | +3.40% | +3.45% | +15.76% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.22% | +19.79% | +13.13% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.35% | +0.82% | -8.42% | -13.35% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +1.37% | +5.97% | -16.90% | -27.79% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.65% | +0.89% | +4.77% | -0.06% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.18% | +1.63% | -1.34% | -12.21% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +1.00% | +1.63% | -1.12% | -2.99% | ||
| Weighted average by Cap. | +1.16% | +2.07% | +3.77% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Equities
- A030200 Stock
- Quotes KT Corporation
