KT&G CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,400 KRW | -0.80% |
|
-4.11% | -0.58% |
| May. 16 | KT&G Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | KT&G Q1 Profit Rises 5.4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 89000 ₩ | 87700 ₩ | 88000 ₩ | 87100 ₩ | 86400 ₩ |
| Volume | 281 030 | 399 863 | 138 716 | 211 056 | 184 026 |
| Change | -0.34% | -1.46% | +0.34% | -1.02% | -0.80% |
| Opening | 88,500.00 | 88,500.00 | 87,700.00 | 87,400.00 | 86,500.00 |
| High | 89,800.00 | 88,700.00 | 88,400.00 | 88,000.00 | 87,100.00 |
| Low | 88,500.00 | 87,600.00 | 87,100.00 | 87,000.00 | 86,400.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.11% | ||
| Current month | -3.36% | ||
| 1 month | -3.68% | ||
| 3 months | -7.10% | ||
| 6 months | -4.64% | ||
| Current year | -0.58% | ||
| 1 year | +3.47% | ||
| 3 years | +4.73% | ||
| 5 years | -15.29% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
184 026
Avg. Volume 20 sessions
234 824
Avg. Volume 20 sessions KRW
20 288 793 600.00
Avg. Volume 20 sessions USD
14 851 396.92
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 826 321 295 082
Capitalization (USD)
7 192 867 188
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
80.27 %
Free-Float capitalization (KRW)
9 111 883 401 275
Free-Float capitalization (USD)
6 669 898 650
Average Daily Capital Traded
0.21%
Highs and lows
1 week
86 400.00
89 800.00
1 month
86 400.0092 700.00
Current year
83 700.0096 000.00
1 year
81 000.0096 000.00
3 years
76 600.00100 000.00
5 years
63 000.00106 500.00
10 years
63 000.00139 500.00
Indicators
Moving average 5 days
87 640.00
Moving average 20 days
89 670.00
Moving average 50 days
90 770.00
Moving average 100 days
90 300.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
25.51
RSI 14 days
32.44
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.11% | -0.58% | +3.47% | 7.19B | ||
| -1.17% | +1.10% | -5.60% | +1.64% | 66.16B | ||
| +0.22% | +1.23% | +22.25% | +44.25% | 50.24B | ||
| 0.00% | -0.65% | -13.97% | -23.38% | 5.57B | ||
| -1.04% | -11.16% | -4.50% | -14.35% | 2.45B | ||
| +0.26% | -1.16% | -6.03% | -30.92% | 2.29B | ||
| -2.58% | -7.62% | -37.32% | -37.32% | 1.49B | ||
| +5.27% | +4.04% | -12.08% | +47.75% | 1.18B | ||
| -0.62% | -4.17% | -17.65% | -16.00% | 1.16B | ||
| +2.41% | -0.58% | -0.58% | 0.00% | 992M | ||
| +1.14% | +4.33% | -17.87% | +45.09% | 842M | ||
| +0.37% | -2.04% | +35.99% | +59.78% | 810M | ||
| -1.34% | +2.05% | +17.25% | +21.53% | 751M | ||
| -6.75% | -4.42% | -9.26% | -22.94% | 549M | ||
| -.--% | -.--% | -.--% | -6.53% | 422M | ||
| +8.11% | +11.11% | +12.36% | -28.57% | 346M | ||
| Average | +0.22% | -0.69% | -2.35% | +2.72% | ||
| Weighted average by Cap. | -0.50% | +0.98% | +4.04% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
