KTCS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290 KRW | +0.61% |
|
+0.15% | -8.61% |
| 2023 | Hyundai Rotem Launches Commercial 4G LTE-Based Train Control System | MT |
| 2023 | Ktcs corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3275 ₩ | 3180 ₩ | 3270 ₩ | 3270 ₩ | 3290 ₩ |
| Volume | 219 247 | 335 697 | 283 991 | 2 120 863 | 12 109 310 |
| Change | -0.30% | -2.90% | +2.83% | 0.00% | +0.61% |
| Opening | 3,275.00 | 3,265.00 | 3,200.00 | 3,435.00 | 3,285.00 |
| High | 3,310.00 | 3,300.00 | 3,285.00 | 3,475.00 | 3,635.00 |
| Low | 3,265.00 | 3,155.00 | 3,160.00 | 3,260.00 | 3,215.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.15% | ||
| Current month | +3.46% | ||
| 1 month | +2.49% | ||
| 3 months | -13.42% | ||
| 6 months | -7.45% | ||
| Current year | -8.61% | ||
| 1 year | -8.61% | ||
| 3 years | +0.92% | ||
| 5 years | +45.58% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
12 109 310
Avg. Volume 20 sessions
1 175 973
Avg. Volume 20 sessions KRW
3 868 951 170.00
Avg. Volume 20 sessions USD
2 832 072.26
Record volume 1
66 446 000
Record volume 2
61 899 970
Record volume 3
55 159 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
124 327 904 372
Capitalization (USD)
91 008 026
Net sales (KRW)
1 035 365 640 320
Net sales (USD)
757 887 649
Number of employees
7 932
Sales / Employee (KRW)
130 530 212
Sales / Employee (USD)
95 548
Free-Float
52.97 %
Free-Float capitalization (KRW)
74 088 808 433
Free-Float capitalization (USD)
54 233 008
Average Daily Capital Traded
3.11%
Highs and lows
1 week
3 155.00
3 635.00
1 month
3 155.003 635.00
Current year
3 050.004 545.00
1 year
2 790.004 990.00
3 years
1 785.005 920.00
5 years
1 160.005 920.00
10 years
1 160.005 920.00
Indicators
Moving average 5 days
3 257.00
Moving average 20 days
3 278.50
Moving average 50 days
3 298.00
Moving average 100 days
3 548.80
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
54.66
RSI 14 days
51.39
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.15% | -8.61% | -8.61% | 91.01M | ||
| -2.52% | -2.47% | -14.05% | -7.48% | 164M | ||
| +1.23% | -2.30% | +5.95% | +1.31% | 114M | ||
| +0.53% | -0.52% | -5.31% | -15.16% | 63.74M | ||
| Average | -0.04% | -1.22% | -5.50% | -7.49% | ||
| Weighted average by Cap. | -0.42% | -1.91% | -6.34% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Equities
- A058850 Stock
- Quotes ktcs corporation
