KTIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,835 KRW | -0.35% |
|
-1.56% | -5.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2890 ₩ | 2880 ₩ | 2870 ₩ | 2845 ₩ | 2835 ₩ |
| Volume | 61 819 | 35 393 | 159 259 | 76 158 | 54 957 |
| Change | +0.35% | -0.35% | -0.35% | -0.87% | -0.35% |
| Opening | 2,885.00 | 2,890.00 | 2,880.00 | 2,865.00 | 2,850.00 |
| High | 2,895.00 | 2,900.00 | 2,900.00 | 2,870.00 | 2,850.00 |
| Low | 2,880.00 | 2,870.00 | 2,860.00 | 2,830.00 | 2,810.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.56% | ||
| 1 month | -1.05% | ||
| 3 months | -8.10% | ||
| 6 months | -6.44% | ||
| Current year | -5.97% | ||
| 1 year | -11.96% | ||
| 3 years | -14.35% | ||
| 5 years | +20.13% | ||
| 10 years | -31.02% |
Volumes
marketsDaily volume
54 957
Avg. Volume 20 sessions
68 856
Avg. Volume 20 sessions KRW
195 206 760.00
Avg. Volume 20 sessions USD
140 939.28
Record volume 1
27 988 290
Record volume 2
25 235 070
Record volume 3
24 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 820 358 726
Capitalization (USD)
63 406 299
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
9 511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.67 %
Free-Float capitalization (KRW)
58 562 671 720
Free-Float capitalization (USD)
42 282 249
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 810.00
2 900.00
1 month
2 810.002 940.00
Current year
2 775.003 365.00
1 year
2 695.003 935.00
3 years
2 080.005 230.00
5 years
1 205.005 230.00
10 years
1 205.008 870.00
Indicators
Moving average 5 days
2 864.00
Moving average 20 days
2 891.50
Moving average 50 days
2 894.00
Moving average 100 days
2 973.65
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
28.10
RSI 14 days
35.25
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.56% | -5.97% | -11.96% | 63.41M | ||
| +1.04% | -5.92% | -10.96% | +0.93% | 164M | ||
| -0.68% | -2.87% | +6.19% | +2.48% | 115M | ||
| -2.90% | -2.15% | -11.67% | -7.02% | 90.44M | ||
| Average | -0.72% | -4.37% | -5.60% | -3.89% | ||
| Weighted average by Cap. | -0.45% | -5.17% | -5.81% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Equities
- A058860 Stock
- Quotes KTIS Corporation
