KTK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +4.22% |
|
-9.54% | -26.77% |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.3 ¥ | 7.1 ¥ | 6.64 ¥ | 6.92 ¥ |
| Volume | 3 354 254 | 2 605 804 | 2 265 469 | 4 000 868 | 4 744 692 |
| Change | -2.61% | -2.01% | -2.74% | -6.48% | +4.22% |
| Opening | 7.78 | 7.44 | 7.35 | 7.00 | 6.88 |
| High | 7.82 | 7.45 | 7.35 | 7.09 | 6.95 |
| Low | 7.37 | 7.18 | 7.06 | 6.54 | 6.76 |
Performance
| 1 day | +4.22% | ||
| 1 week | -9.54% | ||
| Current month | -9.54% | ||
| 1 month | -15.82% | ||
| 3 months | -10.94% | ||
| 6 months | -27.00% | ||
| Current year | -26.77% | ||
| 1 year | -35.81% | ||
| 3 years | -39.19% | ||
| 5 years | -38.51% |
Volumes
marketsDaily volume
4 744 692
Avg. Volume 20 sessions
2 194 303
Avg. Volume 20 sessions CNY
15 184 576.76
Avg. Volume 20 sessions USD
2 095 289.38
Record volume 1
36 214 485
Record volume 2
28 928 960
Record volume 3
23 953 146
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
5 423 638 454
Capitalization (USD)
748 397 023
Net sales (CNY)
3 697 339 475
Net sales (USD)
510 188 479
Number of employees
6 916
Sales / Employee (CNY)
534 607
Sales / Employee (USD)
73 769
Free-Float
10.96 %
Free-Float capitalization (CNY)
594 310 769
Free-Float capitalization (USD)
82 007 754
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.54
7.82
1 month
6.548.32
Current year
5.489.74
1 year
5.4812.35
3 years
5.4813.18
5 years
5.4817.81
10 years
5.4830.22
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.72
Moving average 50 days
7.80
Moving average 100 days
7.88
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
27.04
RSI 14 days
30.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -9.54% | -26.77% | -35.81% | 748M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.72% | -0.26% | +7.87% | +20.98% | ||
| Weighted average by Cap. | +0.48% | +0.10% | +11.89% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | +18.57% | ||
| 2022 | -13.18% | ||
| 2021 | -36.25% | ||
| 2020 | +38.33% | ||
| 2019 | -14.29% | ||
| 2018 | -53.04% |
- Stock Market
- Equities
- 603680 Stock
- Quotes KTK Group Co., Ltd.
