KU HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 JPY | +1.41% |
|
+7.26% | +10.65% |
| 2023 | KU Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Ku Holdings Co., Ltd. agreed to acquire Stern Yokohamahigashi Co., Ltd from Km Trading, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1192 ¥ | 1194 ¥ | 1209 ¥ | 1226 ¥ | 1,226 ¥ |
| Volume | 126 500 | 55 400 | 70 800 | 92 900 | 92 900 |
| Change | +0.08% | +0.17% | +1.26% | +1.41% | +1.41% |
| Opening | 1,197.00 | 1,186.00 | 1,210.00 | 1,207.00 | 1,207 |
| High | 1,202.00 | 1,202.00 | 1,211.00 | 1,228.00 | 1,228 |
| Low | 1,173.00 | 1,186.00 | 1,194.00 | 1,204.00 | 1,204 |
Performance
| 1 day | +1.41% | ||
| 1 week | +7.26% | ||
| Current month | +6.15% | ||
| 1 month | +9.66% | ||
| 3 months | +4.07% | ||
| 6 months | +7.92% | ||
| Current year | +10.65% | ||
| 1 year | -10.25% | ||
| 3 years | +31.55% | ||
| 5 years | +44.58% | ||
| 10 years | +112.85% |
Volumes
marketsDaily volume
92 900
Estimated daily volume
92 900
Avg. Volume 20 sessions
68 877
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
84 443 202.00
Avg. Volume 20 sessions USD
537 649.87
Record volume 1
1 136 000
Record volume 2
1 132 000
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 387 333 438
Capitalization (USD)
250 779 152
Net sales (JPY)
153 346 000 000
Net sales (USD)
976 353 982
Number of employees
1 308
Sales / Employee (JPY)
117 237 003
Sales / Employee (USD)
746 448
Free-Float
37.63 %
Free-Float capitalization (JPY)
20 146 944 940
Free-Float capitalization (USD)
128 275 598
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 161.00
1 228.00
1 month
1 125.001 228.00
Current year
1 088.001 228.00
1 year
1 049.001 355.00
3 years
912.001 640.00
5 years
680.001 640.00
10 years
544.001 640.00
Indicators
Moving average 5 days
1 189.40
Moving average 20 days
1 153.40
Moving average 50 days
1 151.32
Moving average 100 days
1 154.94
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
77.00
RSI 14 days
69.40
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.26% | +10.65% | -10.25% | 251M | ||
| +0.10% | 0.00% | +15.09% | +23.32% | 11.67B | ||
| -1.30% | -2.73% | -14.53% | -26.15% | 10.59B | ||
| -1.77% | -5.88% | -6.34% | +5.39% | 10.21B | ||
| -1.33% | -1.37% | +11.33% | +22.05% | 6.79B | ||
| -4.64% | +1.06% | -18.52% | -53.74% | 4.88B | ||
| -2.10% | -5.37% | +2.58% | +11.81% | 4.74B | ||
| -2.17% | -4.67% | -13.16% | +22.51% | 3.44B | ||
| -1.74% | -2.87% | -9.61% | - | 2.68B | ||
| +2.51% | +5.59% | +19.36% | +144.42% | 1.99B | ||
| -1.68% | -6.30% | -0.53% | +31.74% | 1.92B | ||
| +0.77% | -16.48% | -27.90% | -22.67% | 1.78B | ||
| -0.32% | -0.14% | +9.35% | +18.66% | 1.45B | ||
| -3.53% | -3.94% | -26.94% | -33.60% | 1.13B | ||
| -1.18% | -1.61% | +6.16% | -0.44% | 899M | ||
| -2.80% | -9.50% | -27.84% | -28.00% | 877M | ||
| Average | -1.25% | -2.21% | -4.43% | +7.00% | ||
| Weighted average by Cap. | -1.37% | -2.81% | -2.45% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8291fb1ac334c66d72.8fJ61HQggzmCT18_e87Ti9-UdKfwaSf4PjVWeHxAHg8.mrQOjjoNzQ-3LT5XSPq0777bBJeoIUGXVVY3KSkBKVykgT-_GA22VPEpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,226 | 3,300 | 92,900 |
| 01:59:38 am | 1,225 | 400 | 89,600 |
| 01:59:27 am | 1,224 | 100 | 89,200 |
| 01:59:03 am | 1,224 | 100 | 89,100 |
| 01:58:59 am | 1,223 | 100 | 89,000 |
| 01:58:57 am | 1,224 | 100 | 88,900 |
| 01:58:57 am | 1,224 | 100 | 88,800 |
| 01:58:57 am | 1,224 | 200 | 88,700 |
| 01:57:29 am | 1,224 | 100 | 88,500 |
| 01:57:29 am | 1,223 | 100 | 88,400 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | -20.40% | ||
| 2022 | +26.78% | ||
| 2021 | +36.74% | ||
| 2020 | -15.92% | ||
| 2019 | +18.78% | ||
| 2018 | -33.39% | ||
| 2017 | +47.37% | ||
| 2016 | -0.36% | ||
| 2015 | +33.88% | ||
| 2014 | -14.19% | ||
| 2013 | +167.48% | ||
| 2012 | +40.79% | ||
| 2011 | +7.34% | ||
| 2010 | +15.69% | ||
| 2009 | +45.71% | ||
| 2008 | -60.08% | ||
| 2007 | -35.54% | ||
| 2006 | -11.54% | ||
| 2005 | +41.49% | ||
| 2004 | +64.23% | ||
| 2003 | +13.43% | ||
| 2002 | -16.67% | ||
| 2001 | +15.54% | ||
| 2000 | -1.62% | ||
| 1999 | +36.10% | ||
| 1998 | +8.60% | ||
| 1997 | -72.07% | ||
| 1996 | -8.67% | ||
| 1995 | -46.27% | ||
| 1994 | +17.85% | ||
| 1993 | +81.78% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9856 Stock
- Quotes Ku Holdings Co.,Ltd.
