KUAIJISHAN SHAOXING RICE WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | +0.17% |
|
-3.82% | +7.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.78 ¥ | 12.01 ¥ | 11.7 ¥ | 11.57 ¥ | 11.59 ¥ |
| Volume | 10 433 170 | 7 774 266 | 5 533 333 | 4 922 956 | 4 298 300 |
| Change | -2.24% | +1.95% | -2.58% | -1.11% | +0.17% |
| Opening | 11.99 | 11.68 | 12.02 | 11.72 | 11.52 |
| High | 11.99 | 12.10 | 12.04 | 11.80 | 11.73 |
| Low | 11.60 | 11.64 | 11.66 | 11.54 | 11.40 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.82% | ||
| Current month | +5.27% | ||
| 1 month | +9.86% | ||
| 3 months | +27.64% | ||
| 6 months | +1.85% | ||
| Current year | +7.91% | ||
| 1 year | -4.14% | ||
| 3 years | -4.69% | ||
| 5 years | +34.61% |
Volumes
marketsDaily volume
4 298 300
Avg. Volume 20 sessions
6 039 664
Avg. Volume 20 sessions CNY
69 999 705.76
Avg. Volume 20 sessions USD
9 691 389.26
Record volume 1
92 333 050
Record volume 2
87 836 760
Record volume 3
83 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 487 079 213
Capitalization (USD)
759 680 630
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 537
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.56 %
Free-Float capitalization (CNY)
2 198 915 051
Free-Float capitalization (USD)
304 437 590
Average Daily Capital Traded
1.28%
Highs and lows
1 week
11.40
12.10
1 month
10.4912.28
Current year
7.6512.28
1 year
7.6513.48
3 years
7.6520.49
5 years
7.4320.49
10 years
5.3221.68
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.16
Moving average 50 days
10.32
Moving average 100 days
10.13
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
59.52
RSI 14 days
61.86
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.82% | +7.91% | -4.14% | 760M | ||
| -0.59% | -1.74% | -1.94% | -20.78% | 78.99B | ||
| -0.97% | -0.40% | -6.89% | -29.60% | 40.8B | ||
| -0.45% | -1.32% | -15.11% | -23.28% | 23.05B | ||
| 0.00% | +1.02% | -5.71% | -16.10% | 9.25B | ||
| -1.12% | -3.58% | -19.13% | -38.63% | 5.15B | ||
| +0.33% | -0.33% | -12.04% | -13.49% | 5B | ||
| -0.55% | +6.44% | +3.80% | +48.91% | 2.78B | ||
| -0.50% | +1.28% | +13.35% | -18.23% | 1.76B | ||
| -1.46% | -4.12% | -19.15% | -21.87% | 1.75B | ||
| +1.02% | +1.35% | -12.03% | +2.16% | 1.37B | ||
| 0.00% | -0.98% | -10.22% | -12.93% | 1.04B | ||
| +4.98% | +27.50% | +197.31% | +1,662.64% | 884M | ||
| +2.12% | +0.79% | -35.85% | -53.56% | 534M | ||
| -1.44% | -2.14% | -2.14% | +52.22% | 421M | ||
| +0.95% | +2.24% | +18.52% | +49.53% | 389M | ||
| Average | +0.16% | +0.96% | +6.29% | +97.68% | ||
| Weighted average by Cap. | -0.57% | -0.97% | -4.91% | -13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.
