KUEHNE UND NAGEL INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.4 CHF | -0.24% |
|
+0.66% | -15.67% |
| Apr. 25 | Kuehne+Nagel Expands Spare Parts Logistics for BMW | MT |
| Apr. 23 | Novartis’ Bumper Q1 Earnings Nudge Swiss Stocks Higher | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 244.5 CHF | 243.7 CHF | 245 CHF | 244.4 CHF |
| Volume | 135 652 | 210 745 | 178 923 | 215 002 |
| Change | +0.70% | -0.33% | +0.53% | -0.24% |
| Opening | 244.40 | 246.50 | 246.00 | 246.30 |
| High | 244.90 | 248.70 | 246.00 | 246.70 |
| Low | 242.50 | 243.70 | 242.90 | 243.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.66% | ||
| Current month | +0.29% | ||
| 1 month | -5.23% | ||
| 3 months | -14.61% | ||
| 6 months | +0.78% | ||
| Current year | -15.67% | ||
| 1 year | -8.87% | ||
| 3 years | -11.51% | ||
| 5 years | +65.75% | ||
| 10 years | +102.49% |
Volumes
marketsDaily volume
214 314
Estimated daily volume
214 314
Avg. Volume 20 sessions
227 263
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
55 543 077.20
Avg. Volume 20 sessions USD
61 347 328.77
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
28 939 725 066
Capitalization (USD)
31 963 926 335
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 341 220 500
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
348 061
Free-Float
39.12 %
Free-Float capitalization (CHF)
11 555 548 870
Free-Float capitalization (USD)
12 763 103 727
Average Daily Capital Traded
0.19%
Highs and lows
1 week
242.50
248.70
1 month
237.50258.00
Current year
236.00301.90
1 year
234.50301.90
3 years
197.10364.60
5 years
119.25364.60
10 years
113.20364.60
Indicators
Moving average 5 days
244.08
Moving average 20 days
249.60
Moving average 50 days
254.62
Moving average 100 days
270.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
45.60
RSI 14 days
44.24
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.66% | -15.67% | -8.87% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +9.83% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +5.26% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.03% | -0.30% | +2.56% | -0.58% | ||
| Weighted average by Cap. | -0.11% | -1.19% | -9.00% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddd4f.hdk6E_Y5tn3qdVb1YiO6PdmzCd_p-4HYcDV7VqCZAH4.z-xJabdmmw-gFg-tJhHxUIvwfYWOouqLKFQKZeH7Vir_gWxgsmrySLoEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 244.4 | 5 | 209,430 |
| 11:30:44 am | 244.4 | 182 | 209,425 |
| 11:30:44 am | 244.4 | 125 | 209,243 |
| 11:30:44 am | 244.4 | 6 | 209,118 |
| 11:30:44 am | 244.4 | 3 | 209,112 |
| 11:30:44 am | 244.4 | 88 | 209,109 |
| 11:30:44 am | 244.4 | 21 | 209,021 |
| 11:30:44 am | 244.4 | 6 | 209,000 |
| 11:30:44 am | 244.4 | 207 | 208,994 |
| 11:30:44 am | 244.4 | 191 | 208,787 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
