KULA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -7.69% |
|
-7.69% | -20.00% |
| May. 31 | Kula Gold Acquiring Historic Mt Palmer Hold Mine; Shares Balloon 30% | MT |
| May. 30 | Aurumin Signs Deal with Kula for Mt Palmer Divestment; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.012 $ | 0.013 $ | 0.012 $ | 0.012 $ |
| Volume | 2 861 436 | 8 704 828 | 1 985 844 | 1 502 215 | 1 502 215 |
| Change | 0.00% | -14.29% | +8.33% | -7.69% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | +50.00% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -40.00% | ||
| 3 years | -70.73% | ||
| 5 years | -53.85% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
1 502 215
Estimated daily volume
1 502 215
Avg. Volume 20 sessions
4 792 038
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
57 504.46
Avg. Volume 20 sessions USD
38 143.86
Record volume 1
82 361 020
Record volume 2
64 016 310
Record volume 3
62 650 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 384 760
Capitalization (USD)
5 384 760
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.82 %
Free-Float capitalization (AUD)
3 134 725
Free-Float capitalization (USD)
3 134 725
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.07
5 years
0.010.07
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
58.12
RSI 14 days
57.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -20.00% | -40.00% | 5.38M | ||
| -0.69% | -1.59% | -14.30% | -3.40% | 148B | ||
| -0.59% | -3.57% | -2.53% | +0.03% | 72.24B | ||
| -0.55% | +2.05% | -7.72% | +4.92% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| +0.61% | -0.95% | +21.23% | -3.79% | 36.98B | ||
| -2.28% | -0.74% | +111.46% | +124.90% | 34.84B | ||
| -0.90% | -6.49% | +16.51% | +13.79% | 24.96B | ||
| -1.00% | -0.20% | +70.10% | +58.29% | 19.77B | ||
| -1.25% | -6.78% | +34.86% | +49.78% | 16.46B | ||
| 0.00% | -5.45% | +9.31% | -6.43% | 11.01B | ||
| -1.61% | -9.26% | -9.84% | -9.56% | 8.38B | ||
| +0.14% | -6.10% | +36.35% | +45.62% | 8.37B | ||
| -2.64% | -10.51% | -15.95% | -30.11% | 6.88B | ||
| -2.84% | -4.52% | +14.20% | +37.37% | 6.76B | ||
| -2.80% | -9.11% | -9.32% | -18.38% | 5.25B | ||
| Average | -1.63% | -2.92% | +14.70% | +14.88% | ||
| Weighted average by Cap. | -0.88% | -1.36% | +9.71% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e5.w0OJhJ4I5JUbr16Fhsxz_iR0j7JgT6MQEYvuQ-R38Ys.9Qvmtf07h_JW1y7P3Jkqj2YG1-1RLOxRI9ieBZcowtunDfjox0Go2WvEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:29 am | 0.013 | 1,593 | 1,501,593 |
| 09:13:47 pm | 0.013 | 1,175,178 | 1,500,000 |
| 09:13:47 pm | 0.013 | 95,374 | 324,822 |
| 09:13:47 pm | 0.013 | 50,000 | 229,448 |
| 09:13:47 pm | 0.013 | 1 | 179,448 |
| 09:13:47 pm | 0.013 | 22,222 | 179,447 |
| 09:13:47 pm | 0.013 | 155,633 | 157,225 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -40.00% | ||
| 2022 | -47.92% | ||
| 2021 | +14.29% | ||
| 2020 | +13.51% | ||
| 2019 | +85.00% | ||
| 2018 | -13.04% | ||
| 2017 | +9.52% | ||
| 2016 | +162.50% | ||
| 2015 | -81.82% | ||
| 2014 | -58.10% | ||
| 2013 | -67.69% | ||
| 2012 | -67.50% | ||
| 2011 | -45.36% | ||
| 2010 | +1.67% |
- Stock Market
- Equities
- KGD Stock
- Quotes Kula Gold Limited
