KULCS-SOFT NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 HUF | 0.00% |
|
-4.55% | +11.11% |
| Apr. 19 | Kulcs-Soft Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kulcs-Soft Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 2000 Ft | 2000 Ft | 2120 Ft | 2100 Ft | 2100 Ft | 2,100 Ft |
| Volume | 1 579 | 300 | 14 | 10 | 902 | 902 |
| Change | -9.09% | 0.00% | +6.00% | -0.94% | 0.00% | 0.00% |
| Opening | 2,160.00 | 2,040.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100 |
| High | 2,160.00 | 2,040.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120 |
| Low | 2,000.00 | 2,000.00 | 2,120.00 | 2,100.00 | 2,000.00 | 2,000 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | +0.96% | ||
| 6 months | +10.53% | ||
| Current year | +11.11% | ||
| 1 year | +0.96% | ||
| 3 years | +17.98% | ||
| 5 years | +62.79% | ||
| 10 years | +334.78% |
Volumes
marketsDaily volume
902
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions HUF
840 000.00
Avg. Volume 20 sessions USD
2 302.44
Record volume 1
59 909
Record volume 2
42 729
Record volume 3
41 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
12 698 865 742
Capitalization (USD)
34 807 591
Net sales (HUF)
3 034 959 000
Net sales (USD)
8 318 823
Number of employees
82
Sales / Employee (HUF)
37 011 695
Sales / Employee (USD)
101 449
Free-Float
10.8 %
Free-Float capitalization (HUF)
1 371 600 256
Free-Float capitalization (USD)
3 759 556
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 000.00
2 160.00
1 month
2 000.002 360.00
Current year
1 890.002 380.00
1 year
1 760.002 380.00
3 years
1 150.002 600.00
5 years
1 040.003 460.00
10 years
462.003 460.00
Indicators
Moving average 5 days
2 064.00
Moving average 20 days
2 190.00
Moving average 50 days
2 174.00
Moving average 100 days
2 082.70
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
43.17
RSI 14 days
44.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +11.11% | +0.96% | 34.81M | ||
| +0.95% | +3.47% | +13.78% | +28.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +29.18% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +27.00% | 80.72B | ||
| -1.00% | -0.81% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +47.80% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +22.75% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -7.77% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +12.21% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +18.04% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -10.17% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +21.22% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -8.99% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +3.51% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -5.63% | 16.1B | ||
| Average | -0.65% | +2.07% | +5.42% | +7.68% | ||
| Weighted average by Cap. | +0.71% | +2.08% | +13.09% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +41.04% | ||
| 2022 | -24.29% | ||
| 2021 | -18.43% | ||
| 2020 | -24.13% | ||
| 2019 | +128.80% | ||
| 2018 | +34.55% | ||
| 2017 | +32.71% | ||
| 2016 | +16.67% | ||
| 2015 | +9.09% | ||
| 2014 | -8.33% | ||
| 2013 | +110.53% | ||
| 2012 | +6.34% | ||
| 2011 | -41.74% | ||
| 2010 | -40.95% | ||
| 2009 | -22.10% |
- Stock Market
- Equities
- KULCSSOFT Stock
- Quotes Kulcs-Soft Nyrt.
