KUMHO ENGINEERING & CONSTRUCTION CO., LTD. Quotes KUMHO Engineering & Construction Co., Ltd.
Equities
A002990
KR7002990000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,110 KRW | -0.72% |
|
-3.52% | -20.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4265 ₩ | 4220 ₩ | 4190 ₩ | 4140 ₩ | 4110 ₩ | 4,110 ₩ |
| Volume | 10 202 | 13 956 | 15 065 | 19 574 | 23 180 | 23 180 |
| Change | +0.12% | -1.06% | -0.71% | -1.19% | -0.72% | -0.72% |
| Opening | 4,260.00 | 4,215.00 | 4,235.00 | 4,205.00 | 4,170.00 | 4,170 |
| High | 4,275.00 | 4,255.00 | 4,235.00 | 4,215.00 | 4,170.00 | 4,170 |
| Low | 4,240.00 | 4,200.00 | 4,185.00 | 4,140.00 | 4,105.00 | 4,105 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.52% | ||
| Current month | -3.07% | ||
| 1 month | -0.72% | ||
| 3 months | -19.41% | ||
| 6 months | -24.59% | ||
| Current year | -20.81% | ||
| 1 year | -34.76% | ||
| 3 years | -61.94% | ||
| 5 years | -69.56% | ||
| 10 years | -63.79% |
Volumes
marketsDaily volume
23 180
Avg. Volume 20 sessions
20 792
Avg. Volume 20 sessions KRW
85 455 120.00
Avg. Volume 20 sessions USD
62 638.60
Record volume 1
10 917 680
Record volume 2
9 367 259
Record volume 3
6 520 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
152 324 105 048
Capitalization (USD)
111 653 569
Net sales (KRW)
2 218
Net sales (USD)
2
Number of employees
871
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
81 997 216 299
Free-Float capitalization (USD)
60 103 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 105.00
4 255.00
1 month
4 070.004 295.00
Current year
4 070.005 280.00
1 year
4 070.006 730.00
3 years
4 070.0014 350.00
5 years
4 070.0014 800.00
10 years
4 070.0033 700.00
Indicators
Moving average 5 days
4 185.00
Moving average 20 days
4 209.50
Moving average 50 days
4 374.90
Moving average 100 days
4 743.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
29.83
RSI 14 days
33.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.52% | -20.81% | -34.76% | 112M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +0.76% | +2.41% | +24.98% | +57.74% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.56% | -4.12% | +12.50% | +20.23% | 19.03B | ||
| +0.21% | +2.60% | +78.25% | +132.86% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.45% | -2.54% | -3.58% | +12.24% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.00% | -3.09% | +57.53% | +114.58% | 11.44B | ||
| Average | -0.07% | +0.18% | +18.57% | +23.70% | ||
| Weighted average by Cap. | -0.01% | +1.36% | +15.92% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -25.86% | ||
| 2022 | -39.66% | ||
| 2021 | +27.75% | ||
| 2020 | -21.04% | ||
| 2019 | -2.54% | ||
| 2018 | +24.08% | ||
| 2017 | -1.76% | ||
| 2016 | -34.59% | ||
| 2015 | -34.80% | ||
| 2014 | +93.19% | ||
| 2013 | +7.95% | ||
| 2012 | -78.67% | ||
| 2011 | -56.48% | ||
| 2010 | -56.29% | ||
| 2009 | -35.43% | ||
| 2008 | -77.21% | ||
| 2007 | +126.85% | ||
| 2006 | +22.00% | ||
| 2005 | +52.04% | ||
| 2004 | +410.44% | ||
| 2003 | +62.65% | ||
| 2002 | -25.69% | ||
| 2001 | +28.24% | ||
| 2000 | -49.55% | ||
| 1999 | -51.86% | ||
| 1998 | +140.55% | ||
| 1997 | -66.93% | ||
| 1996 | +2.33% | ||
| 1995 | -33.33% | ||
| 1994 | -3.01% | ||
| 1993 | 0.00% | ||
| 1992 | +111.11% |
- Stock Market
- Equities
- A002990 Stock
- Quotes KUMHO Engineering & Construction Co., Ltd.
