KUMPULAN FIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 MYR | +1.36% |
|
+5.16% | +21.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 2.14 RM | 2.14 RM | 2.14 RM | 2.21 RM | 2.24 RM | 2.24 RM |
| Volume | 101 900 | 96 800 | 95 600 | 143 500 | 73 400 | 73 400 |
| Change | +0.47% | 0.00% | 0.00% | +3.27% | +1.36% | +1.36% |
| Opening | 2.13 | 2.14 | 2.13 | 2.15 | 2.20 | 2.2 |
| High | 2.15 | 2.14 | 2.14 | 2.21 | 2.24 | 2.24 |
| Low | 2.13 | 2.13 | 2.12 | 2.15 | 2.20 | 2.2 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.16% | ||
| Current month | +7.18% | ||
| 1 month | +10.89% | ||
| 3 months | +17.89% | ||
| 6 months | +23.08% | ||
| Current year | +21.08% | ||
| 1 year | +9.27% | ||
| 3 years | +17.89% | ||
| 5 years | +35.76% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
73 400
Avg. Volume 20 sessions
98 147
Avg. Volume 20 sessions MYR
219 849.28
Avg. Volume 20 sessions USD
46 677.08
Record volume 1
30 459 200
Record volume 2
23 837 000
Record volume 3
20 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
609 298 402
Capitalization (USD)
129 362 581
Net sales (MYR)
709 746 000
Net sales (USD)
150 689 012
Number of employees
2 458
Sales / Employee (MYR)
288 749
Sales / Employee (USD)
61 306
Free-Float
29.73 %
Free-Float capitalization (MYR)
185 634 420
Free-Float capitalization (USD)
39 412 786
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.12
2.24
1 month
2.022.24
Current year
1.802.24
1 year
1.752.24
3 years
1.752.86
5 years
0.992.86
10 years
0.992.86
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.13
Moving average 50 days
2.06
Moving average 100 days
1.97
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
83.89
RSI 14 days
79.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +5.16% | +21.08% | +9.27% | 129M | ||
| -0.54% | +0.77% | -0.81% | +32.85% | 7.87B | ||
| -0.23% | +0.82% | +14.33% | +17.95% | 7.29B | ||
| +1.11% | -6.37% | +3.30% | +65.91% | 2.09B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.28% | -1.21% | -35.54% | -10.31% | 1.19B | ||
| +0.11% | -3.04% | +4.10% | +46.23% | 985M | ||
| -0.89% | -4.53% | -17.50% | -37.78% | 879M | ||
| +0.63% | +0.77% | -5.02% | +2.56% | 537M | ||
| -2.96% | -3.11% | -22.24% | +22.31% | 527M | ||
| +2.62% | +6.94% | -4.85% | -22.04% | 483M | ||
| -0.79% | -2.45% | -16.34% | -18.80% | 407M | ||
| -1.43% | -5.17% | -17.54% | -20.86% | 402M | ||
| -0.73% | -6.24% | -34.98% | -40.68% | 395M | ||
| -3.40% | -1.35% | -17.76% | +26.20% | 262M | ||
| +2.55% | +6.91% | +16.45% | +151.25% | 244M | ||
| Average | -0.02% | +0.86% | -7.55% | +14.94% | ||
| Weighted average by Cap. | -0.11% | +1.29% | +0.38% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | -5.61% | ||
| 2022 | -4.39% | ||
| 2021 | +6.77% | ||
| 2020 | +15.66% | ||
| 2019 | +9.21% | ||
| 2018 | -3.18% | ||
| 2017 | -7.65% | ||
| 2016 | -4.49% | ||
| 2015 | -7.77% | ||
| 2014 | 0.00% | ||
| 2013 | +4.32% | ||
| 2012 | 0.00% | ||
| 2011 | +13.50% | ||
| 2010 | +101.23% | ||
| 2009 | +125.00% | ||
| 2008 | -41.46% | ||
| 2007 | -1.60% | ||
| 2006 | +35.87% | ||
| 2005 | -1.08% | ||
| 2004 | +1.09% | ||
| 2003 | -11.54% | ||
| 2002 | +20.93% | ||
| 2001 | -15.69% | ||
| 2000 | -57.50% | ||
| 1999 | +103.39% | ||
| 1998 | -1.67% | ||
| 1997 | -82.25% | ||
| 1996 | +60.95% |
- Stock Market
- Equities
- KFIMA Stock
- Quotes Kumpulan Fima
