KUMULUS VAPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 EUR | +0.62% |
|
-3.57% | -17.56% |
| Apr. 10 | Kumulus Vape S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kumulus Vape S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.68 € | 6.6 € | 6.56 € | 6.44 € | 6.48 € |
| Volume | 77 | 207 | 907 | 813 | 100 |
| Change | -0.60% | -1.20% | -0.61% | -1.83% | +0.62% |
| Opening | 6.70 | 6.52 | 6.52 | 6.52 | 6.48 |
| High | 6.70 | 6.70 | 6.58 | 6.52 | 6.48 |
| Low | 6.58 | 6.52 | 6.40 | 6.36 | 6.48 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | -3.28% | ||
| 3 months | +2.86% | ||
| 6 months | -7.43% | ||
| Current year | -17.56% | ||
| 1 year | -26.86% | ||
| 3 years | -36.47% | ||
| 5 years | +135.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
1 970
Avg. Volume 20 sessions
591
Daily volume ratio
3.33
Avg. Volume 20 sessions
3 829.68
Avg. Volume 20 sessions USD
4 164.70
Record volume 1
183 967
Record volume 2
80 159
Record volume 3
79 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 740 572
Capitalization (USD)
21 467 477
Number of employees
57
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
55.88 %
Free-Float capitalization (EUR)
11 042 132
Free-Float capitalization (USD)
12 008 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.36
6.70
1 month
6.287.12
Current year
6.007.96
1 year
6.008.94
3 years
6.0015.40
5 years
2.0615.90
10 years
2.0615.90
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.53
Moving average 50 days
6.53
Moving average 100 days
6.77
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
46.64
RSI 14 days
48.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.57% | -17.56% | -26.86% | 21.47M | ||
| +0.54% | +0.57% | +4.05% | -15.16% | 45.91B | ||
| -2.26% | -3.46% | +36.01% | +33.21% | 39.37B | ||
| -0.01% | -1.98% | +15.08% | +5.98% | 10.2B | ||
| -0.46% | +6.27% | -19.93% | -23.66% | 7.59B | ||
| -0.24% | +7.45% | +19.40% | +29.45% | 7.29B | ||
| -2.68% | -5.39% | -8.64% | +30.46% | 6.87B | ||
| +3.64% | +0.53% | -6.52% | +18.17% | 5.36B | ||
| +1.36% | +4.65% | +6.72% | -19.18% | 5.2B | ||
| +0.83% | +0.37% | -52.34% | +5.25% | 3.71B | ||
| 0.00% | +0.88% | -5.39% | 0.00% | 3.46B | ||
| +1.25% | +4.47% | -12.67% | -31.13% | 3.47B | ||
| -1.11% | -5.49% | -12.17% | -12.46% | 1.91B | ||
| -6.28% | -5.00% | +8.87% | +9.20% | 1.28B | ||
| +1.56% | +4.06% | +2.37% | +19.50% | 868M | ||
| +0.34% | -2.00% | -17.85% | -7.54% | 849M | ||
| Average | -0.16% | -1.67% | -3.79% | +0.95% | ||
| Weighted average by Cap. | -0.42% | -1.19% | +9.81% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b985469b1f96131048504762.tzzo2HP2ykisJ7YL2vw-miDEQlofCGScP5fN07dFLCI._XaEuRivsnrdCtJPj6lnt1OSDm9IeivoCK6KqvFoQhPBVtyLKp2nGedF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:16 am | 6.48 | 1 | 100 |
| 03:00:16 am | 6.48 | 39 | 99 |
| 03:00:16 am | 6.48 | 50 | 60 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -20.45% | ||
| 2022 | -8.52% | ||
| 2021 | +71.43% | ||
| 2020 | +90.91% | ||
| 2019 | +55.66% |
- Stock Market
- Equities
- ALVAP Stock
- Quotes Kumulus Vape
