KUNG SING ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 TWD | 0.00% |
|
-3.80% | -13.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 12.85 NT$ | 12.75 NT$ | 12.95 NT$ | 12.65 NT$ | 12.65 NT$ | 12.65 NT$ |
| Volume | 2 075 961 | 2 066 106 | 4 403 251 | 3 696 680 | 2 405 114 | 2 405 114 |
| Change | -2.28% | -0.78% | +1.57% | -2.32% | 0.00% | 0.00% |
| Opening | 13.15 | 12.85 | 12.75 | 13.00 | 12.75 | 12.75 |
| High | 13.20 | 12.90 | 13.30 | 13.15 | 12.75 | 12.75 |
| Low | 12.85 | 12.70 | 12.70 | 12.65 | 12.50 | 12.5 |
Performance
| 1 week | -3.80% | ||
| Current month | -4.17% | ||
| 1 month | -7.66% | ||
| 3 months | -7.66% | ||
| 6 months | -3.07% | ||
| Current year | -13.95% | ||
| 1 year | +66.45% | ||
| 3 years | +40.56% | ||
| 5 years | +87.28% | ||
| 10 years | +4.62% |
Volumes
marketsDaily volume
2 405 114
Avg. Volume 20 sessions
3 928 742
Avg. Volume 20 sessions TWD
49 698 586.30
Avg. Volume 20 sessions USD
1 543 240.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 186 625 853
Capitalization (USD)
192 107 106
Net sales (TWD)
5 346 121 000
Net sales (USD)
166 007 749
Number of employees
494
Sales / Employee (TWD)
10 822 107
Sales / Employee (USD)
336 048
Free-Float
67.65 %
Free-Float capitalization (TWD)
4 185 423 684
Free-Float capitalization (USD)
129 965 776
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.50
13.30
1 month
12.3013.55
Current year
11.9015.95
1 year
7.0015.95
3 years
6.2015.95
5 years
4.8315.95
10 years
4.8316.32
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.92
Moving average 50 days
13.51
Moving average 100 days
13.40
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
37.88
RSI 14 days
40.35
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.80% | -13.95% | +66.45% | 192M | ||
| +2.94% | +2.56% | +12.15% | -21.28% | 9.81B | ||
| +1.85% | +2.73% | +62.07% | +140.93% | 4.77B | ||
| +4.52% | +2.13% | +35.35% | +125.61% | 3.52B | ||
| +4.96% | +0.24% | +30.00% | +74.94% | 2.84B | ||
| +1.01% | +14.41% | +49.80% | +38.40% | 1.96B | ||
| +0.54% | -4.83% | +2.47% | -16.70% | 1.33B | ||
| +0.19% | -4.09% | -4.26% | -22.53% | 1.16B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 902M | ||
| +0.50% | +20.40% | +18.65% | +107.81% | 794M | ||
| -1.04% | -4.52% | -9.37% | -7.61% | 772M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| +5.52% | +22.37% | +10.71% | +130.46% | 637M | ||
| +0.10% | +1.09% | +8.41% | +6.44% | 619M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.47% | +1.78% | - | - | 562M | ||
| Average | +1.73% | +2.84% | +14.05% | +42.51% | ||
| Weighted average by Cap. | +2.50% | +2.48% | +24.35% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +117.78% | ||
| 2022 | -21.05% | ||
| 2021 | -10.43% | ||
| 2020 | +11.23% | ||
| 2019 | +16.11% | ||
| 2018 | -50.12% | ||
| 2017 | +64.31% | ||
| 2016 | -9.41% | ||
| 2015 | -13.10% | ||
| 2014 | -13.70% | ||
| 2013 | +52.40% | ||
| 2012 | +26.22% | ||
| 2011 | -40.00% | ||
| 2010 | +11.95% | ||
| 2009 | +27.83% | ||
| 2008 | -26.39% | ||
| 2007 | -19.27% | ||
| 2006 | +93.77% | ||
| 2005 | -23.53% | ||
| 2004 | +163.87% | ||
| 2003 | +131.52% | ||
| 2002 | +35.26% | ||
| 2001 | -8.21% | ||
| 2000 | -64.37% | ||
| 1999 | -35.79% |
- Stock Market
- Equities
- 5521 Stock
- Quotes Kung Sing Engineering Corporation
