KUNIKO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | 0.00% |
|
+7.50% | -28.33% |
| May. 21 | Kuniko Begins Drill Core Sampling Program at Norway's Ertelien Project | MT |
| Apr. 10 | Kuniko Commences Diamond Drilling at Ertelien Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.22 $ | 0.215 $ | 0.215 $ | 0.215 $ |
| Volume | 24 781 | 50 606 | 490 | 7 010 | 7 010 |
| Change | +2.38% | +2.33% | -2.27% | 0.00% | 0.00% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 | 0.215 |
| High | 0.23 | 0.22 | 0.22 | 0.22 | 0.215 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 | 0.215 |
Performance
| 1 week | +7.50% | ||
| Current month | -8.51% | ||
| 1 month | -12.24% | ||
| 3 months | +4.88% | ||
| 6 months | -20.37% | ||
| Current year | -28.33% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
7 010
Estimated daily volume
7 010
Avg. Volume 20 sessions
24 217
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
5 206.66
Avg. Volume 20 sessions USD
3 439.67
Record volume 1
32 511 360
Record volume 2
27 040 310
Record volume 3
15 523 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 367 891
Capitalization (USD)
12 367 891
Net sales ()
0
Free-Float
49.2 %
Free-Float capitalization (AUD)
6 084 447
Free-Float capitalization (USD)
6 084 447
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.23
1 month
0.200.26
Current year
0.200.34
1 year
0.200.68
3 years
0.203.60
5 years
0.203.60
10 years
0.203.60
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
44.94
RSI 14 days
43.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | -28.33% | -50.00% | 12.37M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.00% | +23.59% | +26.94% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -4.74% | +47.16% | +76.40% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.82% | +4.69% | +25.04% | +27.53% | ||
| Weighted average by Cap. | -1.89% | +5.00% | +15.27% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25538e58de404d79844bd645.FwjeGd46HrXLMSESlgM3st8HNQ7KlfDcyuIu94IGSA8.eUW3Trl1ZPz7aGoq11xuyLxWZ0up_pmKoYxanehUB2lmXbtBplNv9vNuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:20 am | 0.215 | 1,810 | 7,010 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | -41.18% | ||
| 2022 | -55.84% | ||
| 2021 | +35.88% |
- Stock Market
- Equities
- KNI Stock
- Quotes Kuniko Limited
