KUNLUN ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 HKD | +1.05% |
|
+4.07% | +9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.37 $ | 7.46 $ | 7.5 $ | 7.6 $ | 7.68 $ |
| Volume | 14 309 970 | 14 187 240 | 17 593 180 | 17 328 000 | 12 357 053 |
| Change | -0.14% | +1.22% | +0.54% | +1.33% | +1.05% |
| Opening | 7.33 | 7.37 | 7.47 | 7.43 | 7.65 |
| High | 7.43 | 7.47 | 7.56 | 7.63 | 7.7 |
| Low | 7.26 | 7.30 | 7.41 | 7.43 | 7.54 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.93% | ||
| Current month | +17.46% | ||
| 1 month | +14.14% | ||
| 3 months | +8.18% | ||
| 6 months | +16.92% | ||
| Current year | +8.95% | ||
| 1 year | +8.79% | ||
| 3 years | -9.34% | ||
| 5 years | -6.80% | ||
| 10 years | -38.15% |
Volumes
marketsDaily volume
11 685 053
Estimated daily volume
11 685 053
Avg. Volume 20 sessions
17 395 007
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
133 419 703.69
Avg. Volume 20 sessions USD
17 047 035.54
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
65 792 546 396
Capitalization (USD)
8 406 313 653
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 516 386 896
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
903 397
Free-Float
42.42 %
Free-Float capitalization (HKD)
27 909 227 742
Free-Float capitalization (USD)
3 565 962 029
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.26
7.70
1 month
6.547.70
Current year
6.467.70
1 year
5.457.75
3 years
4.619.30
5 years
2.909.30
10 years
2.9013.86
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.15
Moving average 50 days
7.08
Moving average 100 days
7.00
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
70.57
RSI 14 days
64.19
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.93% | +8.95% | +8.79% | 8.41B | ||
| +0.17% | +4.54% | +0.17% | -14.31% | 14.25B | ||
| +1.12% | +5.79% | +17.57% | -39.80% | 9.6B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| -0.61% | +4.47% | -4.10% | -6.65% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| -0.05% | +1.55% | +19.47% | +17.32% | 4.55B | ||
| +0.38% | +1.56% | +0.68% | -9.38% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| -0.93% | +0.95% | +12.32% | +1.27% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.76% | +1.30% | +3.07% | -6.51% | ||
| Weighted average by Cap. | -0.51% | +2.07% | +4.01% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8617347f8158949b6585013b5.WLUrYBuB2Kv5Gsn2ddYuCjGsfycPMRZGh881a3M6N98.EMJENHfCsdmDI7q4BbdvPVz6JXFcSXUTxf1mJ0dzfp00wUxVefuOxZ5wnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 am | 7.67 | 2,000 | 11,324,000 |
| 03:59:52 am | 7.7 | 8,000 | 11,322,000 |
| 03:59:43 am | 7.69 | 2,000 | 11,314,000 |
| 03:59:42 am | 7.7 | 2,000 | 11,312,000 |
| 03:59:42 am | 7.7 | 2,000 | 11,310,000 |
| 03:59:38 am | 7.69 | 2,000 | 11,308,000 |
| 03:59:32 am | 7.7 | 8,000 | 11,306,000 |
| 03:59:30 am | 7.69 | 2,000 | 11,298,000 |
| 03:59:24 am | 7.7 | 2,000 | 11,296,000 |
| 03:59:23 am | 7.69 | 6,000 | 11,294,000 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
