KUNSHAN KERSEN SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | +2.99% |
|
-7.55% | -39.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 5.85 ¥ | 5.69 ¥ | 5.59 ¥ | 5.35 ¥ | 5.51 ¥ | 5.51 ¥ |
| Volume | 15 706 130 | 13 956 560 | 9 139 280 | 14 682 150 | 10 250 580 | 10 250 580 |
| Change | -4.26% | -2.74% | -1.76% | -4.29% | +2.99% | +2.99% |
| Opening | 6.14 | 5.84 | 5.69 | 5.68 | 5.35 | 5.35 |
| High | 6.14 | 5.86 | 5.70 | 5.75 | 5.53 | 5.53 |
| Low | 5.81 | 5.58 | 5.59 | 5.29 | 5.35 | 5.35 |
Performance
| 1 day | +2.99% | ||
| 1 week | -7.55% | ||
| Current month | -9.82% | ||
| 1 month | -14.04% | ||
| 3 months | -9.52% | ||
| 6 months | -31.04% | ||
| Current year | -39.38% | ||
| 1 year | -18.25% | ||
| 3 years | -33.53% | ||
| 5 years | -28.90% |
Volumes
marketsDaily volume
10 250 580
Avg. Volume 20 sessions
11 436 927
Avg. Volume 20 sessions CNY
63 017 467.77
Avg. Volume 20 sessions USD
8 695 654.34
Record volume 1
158 658 700
Record volume 2
157 741 200
Record volume 3
132 452 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 950 787 402
Capitalization (USD)
407 173 252
Net sales (CNY)
2 596 570 355
Net sales (USD)
358 295 550
Number of employees
5 398
Sales / Employee (CNY)
481 025
Sales / Employee (USD)
66 376
Free-Float
56.35 %
Free-Float capitalization (CNY)
1 673 360 442
Free-Float capitalization (USD)
230 903 661
Average Daily Capital Traded
2.14%
Highs and lows
1 week
5.29
6.14
1 month
5.296.44
Current year
4.209.40
1 year
4.209.42
3 years
4.2014.58
5 years
4.2018.55
10 years
4.2036.42
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.95
Moving average 50 days
6.42
Moving average 100 days
6.39
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
35.31
RSI 14 days
38.79
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -7.55% | -39.38% | -18.25% | 407M | ||
| -0.86% | -4.59% | +2.60% | +15.17% | 16.62B | ||
| -0.65% | -8.63% | +31.93% | +90.41% | 2.3B | ||
| -2.64% | +3.88% | -15.63% | +4.57% | 1.71B | ||
| -0.18% | +20.22% | -7.48% | +44.87% | 1.05B | ||
| -0.93% | -5.64% | -35.38% | -40.59% | 777M | ||
| -1.39% | +1.43% | -7.06% | -8.85% | 631M | ||
| +1.62% | -1.25% | -21.13% | -25.37% | 430M | ||
| +2.48% | -5.92% | -18.42% | -15.42% | 427M | ||
| 0.00% | -6.96% | +13.08% | +3.52% | 96.2M | ||
| +2.85% | +2.54% | +8.02% | +2.64% | 76.18M | ||
| -1.96% | -5.82% | -1.08% | -18.64% | 75.5M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.62% | -4.56% | 51.13M | ||
| Average | -0.22% | -1.55% | -6.09% | +2.11% | ||
| Weighted average by Cap. | -0.78% | -2.06% | +0.77% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.38% | ||
| 2023 | +38.57% | ||
| 2022 | -45.74% | ||
| 2021 | +5.04% | ||
| 2020 | +10.78% | ||
| 2019 | +36.17% | ||
| 2018 | -62.40% | ||
| 2017 | +46.55% |
- Stock Market
- Equities
- 603626 Stock
- Quotes Kunshan Kersen Science & Technology Co.,Ltd.
