KURA ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 USD | -0.39% |
|
-2.65% | +43.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.49 $ | 20.47 $ | 20.69 $ | 20.61 $ |
| Volume | 436 449 | 804 014 | 816 124 | 471 625 |
| Change | +1.51% | -4.75% | +1.07% | -0.39% |
| Opening | 21.49 | 21.21 | 20.69 | 20.92 |
| High | 21.75 | 21.35 | 20.74 | 21.37 |
| Low | 21.09 | 20.41 | 20.17 | 20.37 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.65% | ||
| 1 month | +5.05% | ||
| 3 months | -2.23% | ||
| 6 months | +113.13% | ||
| Current year | +43.32% | ||
| 1 year | +54.73% | ||
| 3 years | -7.37% | ||
| 5 years | +28.89% |
Volumes
marketsDaily volume
471 625
Estimated daily volume
471 625
Avg. Volume 20 sessions
615 497
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12 685 393.17
Record volume 1
20 286 640
Record volume 2
16 113 089
Record volume 3
11 213 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 570 082 578
Net sales (USD)
0
Number of employees
142
Sales / Employee (USD)
0
Free-Float
96.5 %
Free-Float capitalization (USD)
1 515 101 405
Average Daily Capital Traded
0.81%
Highs and lows
1 week
20.17
21.75
1 month
19.9623.10
Current year
13.2924.17
1 year
7.4124.17
3 years
7.4124.17
5 years
6.3543.00
10 years
2.5043.00
Indicators
Moving average 5 days
20.89
Moving average 20 days
21.30
Moving average 50 days
20.48
Moving average 100 days
20.06
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
44.00
RSI 14 days
47.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.65% | +43.32% | +54.73% | 1.57B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.62% | +19.30% | +20.07% | +49.00% | ||
| Weighted average by Cap. | +0.72% | +5.85% | +9.85% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8db1862ee3145a6f4d1d928fba6.O9zyCc8XgB3D6qzHJWKDd6UFJZNFDNACA_wbahzpauk.bb6ZPb1O4kWkrs6kETe1GOFVf6QaWoQ6YLREHi2cXr4MnrFP-S_Zf4Sg3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.61 | 161,205 | 305,217 |
| 03:59:59 pm | 20.61 | 100 | 144,012 |
| 03:59:59 pm | 20.61 | 100 | 143,912 |
| 03:59:59 pm | 20.6 | 300 | 143,812 |
| 03:59:59 pm | 20.6 | 300 | 143,512 |
| 03:59:59 pm | 20.62 | 266 | 143,212 |
| 03:59:59 pm | 20.61 | 100 | 142,946 |
| 03:59:59 pm | 20.6 | 200 | 142,846 |
| 03:59:59 pm | 20.6 | 300 | 142,646 |
| 03:59:58 pm | 20.6 | 200 | 142,346 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | +15.87% | ||
| 2022 | -11.36% | ||
| 2021 | -57.13% | ||
| 2020 | +137.53% | ||
| 2019 | -2.07% | ||
| 2018 | -8.24% | ||
| 2017 | +159.32% | ||
| 2016 | -29.76% | ||
| 2015 | -44.00% |
- Stock Market
- Equities
- KURA Stock
- Quotes Kura Oncology, Inc.
