KURITA WATER INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,770 JPY | +1.07% |
|
+8.00% | +22.08% |
| Mar. 25 | Waterplan and Kurita Water Industries Forge Strategic Alliance to Accelerate Water Security | CI |
| Feb. 29 | Kurita Water Industries Ltd. Announces Management Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6748 ¥ | 6859 ¥ | 6813 ¥ | 6698 ¥ | 6,770 ¥ |
| Volume | 819 900 | 689 300 | 429 600 | 262 500 | 117 000 |
| Change | +8.14% | +1.64% | -0.67% | -1.69% | +1.07% |
| Opening | 6,700.00 | 6,848.00 | 6,959.00 | 6,775.00 | 6,740 |
| High | 6,900.00 | 6,977.00 | 7,070.00 | 6,842.00 | 6,796 |
| Low | 6,631.00 | 6,771.00 | 6,801.00 | 6,681.00 | 6,712 |
Performance
| 1 day | +0.61% | ||
| 1 week | +8.00% | ||
| Current month | +7.05% | ||
| 1 month | +8.69% | ||
| 3 months | +15.30% | ||
| 6 months | +36.50% | ||
| Current year | +22.08% | ||
| 1 year | +21.42% | ||
| 3 years | +43.69% | ||
| 5 years | +161.71% | ||
| 10 years | +214.76% |
Volumes
marketsDaily volume
117 000
Estimated daily volume
445 997
Avg. Volume 20 sessions
393 587
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2 664 583 990.00
Avg. Volume 20 sessions USD
17 322 460.52
Record volume 1
10 780 800
Record volume 2
5 611 700
Record volume 3
5 239 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
752 808 945 239
Capitalization (USD)
4 894 010 953
Net sales (JPY)
384 825 000 000
Net sales (USD)
2 501 747 325
Number of employees
7 784
Sales / Employee (JPY)
49 437 950
Sales / Employee (USD)
321 396
Free-Float
93.84 %
Free-Float capitalization (JPY)
730 592 889 970
Free-Float capitalization (USD)
4 749 584 378
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6 631.00
7 070.00
1 month
5 749.007 070.00
Current year
5 279.007 070.00
1 year
4 253.007 070.00
3 years
4 160.007 070.00
5 years
2 008.007 070.00
10 years
2 008.007 070.00
Indicators
Moving average 5 days
6 671.60
Moving average 20 days
6 266.20
Moving average 50 days
6 291.02
Moving average 100 days
5 941.26
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
65.95
RSI 14 days
63.36
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +8.00% | +22.08% | +21.42% | 4.89B | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 59B | ||
| +2.02% | +2.24% | +20.23% | - | 23.93B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.54B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.86B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.07B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.46B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.11B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.93B | ||
| -1.62% | -6.27% | +0.20% | +20.44% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.59B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.47B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.41B | ||
| +3.24% | +9.14% | +58.91% | +108.09% | 1.22B | ||
| Average | -0.27% | +0.56% | +14.35% | +16.31% | ||
| Weighted average by Cap. | +0.27% | +0.67% | +15.72% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba3a7c2.B3Jirq5dp1QKQdvzEP_qkLHCqx2Rr8BF15CHM33B2Qo.M0QQ9MkT_TJic5TGXbuG9vmgnWSp7Y4E-qXDZTGKrXNdCg7X1wzqHHsWsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:12 pm | 6,770 | 100 | 117,000 |
| 09:38:11 pm | 6,769 | 100 | 116,900 |
| 09:38:11 pm | 6,767 | 100 | 116,800 |
| 09:38:11 pm | 6,766 | 100 | 116,700 |
| 09:38:11 pm | 6,767 | 100 | 116,600 |
| 09:38:11 pm | 6,766 | 400 | 116,500 |
| 09:38:11 pm | 6,765 | 100 | 116,100 |
| 09:38:11 pm | 6,764 | 100 | 116,000 |
| 09:37:43 pm | 6,763 | 100 | 115,900 |
| 09:37:31 pm | 6,763 | 100 | 115,800 |
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +1.10% | ||
| 2022 | 0.00% | ||
| 2021 | +38.40% | ||
| 2020 | +21.20% | ||
| 2019 | +22.18% | ||
| 2018 | -27.21% | ||
| 2017 | +42.19% | ||
| 2016 | +1.30% | ||
| 2015 | +0.71% | ||
| 2014 | +15.63% | ||
| 2013 | +15.33% | ||
| 2012 | -5.40% | ||
| 2011 | -21.81% | ||
| 2010 | -11.79% | ||
| 2009 | +21.85% | ||
| 2008 | -29.79% | ||
| 2007 | +31.91% | ||
| 2006 | +14.48% | ||
| 2005 | +52.31% | ||
| 2004 | +14.00% | ||
| 2003 | +8.20% | ||
| 2002 | -26.55% | ||
| 2001 | +8.83% | ||
| 2000 | -7.94% | ||
| 1999 | -2.05% | ||
| 1998 | +24.66% | ||
| 1997 | -43.16% | ||
| 1996 | -6.40% | ||
| 1995 | +6.59% | ||
| 1994 | +13.66% | ||
| 1993 | +36.75% | ||
| 1992 | -32.12% |
- Stock Market
- Equities
- 6370 Stock
- Quotes Kurita Water Industries Ltd.