KUROS BIOSCIENCES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CHF | +1.92% |
|
+9.81% | +127.79% |
| Apr. 24 | Kuros Biosciences Posts Higher Q1 Product Sales | MT |
| Apr. 17 | Kuros Biosciences AG Approves Board of Director and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8.08 CHF | 7.96 CHF | 7.8 CHF | 7.95 CHF | 7.95 CHF |
| Volume | 252 390 | 291 041 | 131 797 | 86 555 | 86 320 |
| Change | +1.00% | -1.49% | -2.01% | +1.92% | +1.92% |
| Opening | 8.02 | 8.07 | 7.99 | 7.85 | 7.85 |
| High | 8.20 | 8.38 | 8.20 | 8.00 | 8 |
| Low | 7.87 | 7.70 | 7.75 | 7.76 | 7.76 |
Performance
| 1 day | +1.67% | ||
| 1 week | +9.81% | ||
| Current month | +22.69% | ||
| 1 month | +6.00% | ||
| 3 months | +32.50% | ||
| 6 months | +117.81% | ||
| Current year | +127.79% | ||
| 1 year | +482.42% | ||
| 3 years | +297.50% | ||
| 5 years | +228.51% |
Volumes
marketsDaily volume
86 320
Estimated daily volume
86 320
Avg. Volume 20 sessions
173 169
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
1 376 693.55
Avg. Volume 20 sessions USD
1 503 280.52
Record volume 1
1 908 371
Record volume 2
1 177 226
Record volume 3
931 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
289 494 441
Capitalization (USD)
316 113 455
Net sales (CHF)
33 564 000
Net sales (USD)
36 650 210
Number of employees
80
Sales / Employee (CHF)
419 550
Sales / Employee (USD)
458 128
Free-Float
64.77 %
Free-Float capitalization (CHF)
187 588 825
Free-Float capitalization (USD)
204 837 618
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.70
8.38
1 month
6.188.38
Current year
3.508.40
1 year
1.258.40
3 years
1.118.40
5 years
1.118.40
10 years
1.1138.00
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.12
Moving average 50 days
6.40
Moving average 100 days
5.67
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
68.20
RSI 14 days
64.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +9.81% | +127.79% | +482.42% | 316M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 114B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 107B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 22.22B | ||
| +3.46% | +3.14% | -0.67% | -11.65% | 21.28B | ||
| +2.65% | +1.48% | -4.64% | -27.18% | 18.8B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.14B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.2B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 8.01B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.83B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.61B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 7.08B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +1.29% | -0.46% | +18.99% | +39.72% | ||
| Weighted average by Cap. | +1.09% | +0.82% | +8.17% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2afb3befc13e6.rjUUvl1Zk-NMya2onM0apLJK9Rz8r_1WN0kBgxoXDOM.nGAh9xxg5bx5n9nx8pd_7d0PlEvE7MkxfA109XxNeqnnZl_zLCHHziKR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:46 am | 7.95 | 500 | 83,039 |
| 11:30:46 am | 7.95 | 27 | 82,539 |
| 11:30:46 am | 7.95 | 475 | 82,512 |
| 11:30:46 am | 7.95 | 225 | 82,037 |
| 11:30:46 am | 7.95 | 117 | 81,812 |
| 11:30:46 am | 7.95 | 1,111 | 81,695 |
| 11:30:46 am | 7.95 | 802 | 80,584 |
| 11:30:46 am | 7.95 | 2,505 | 79,782 |
| 11:30:46 am | 7.95 | 452 | 77,277 |
| 11:30:46 am | 7.95 | 476 | 76,825 |
Monthly variations
Annual change
| 2024 | +127.79% | ||
| 2023 | +137.41% | ||
| 2022 | -23.64% | ||
| 2021 | -4.70% | ||
| 2020 | -17.55% | ||
| 2019 | +6.52% | ||
| 2018 | -80.67% | ||
| 2017 | -41.95% | ||
| 2016 | -31.67% |
- Stock Market
- Equities
- KURN Stock
- Quotes Kuros Biosciences AG
