KUROTANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | +0.43% |
|
+0.14% | +20.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 734 ¥ | 721 ¥ | 702 ¥ | 705 ¥ |
| Volume | 33 700 | 43 200 | 36 600 | 56 800 |
| Change | +2.95% | -1.77% | -2.64% | +0.43% |
| Opening | 715.00 | 735.00 | 702.00 | 699.00 |
| High | 738.00 | 738.00 | 715.00 | 707.00 |
| Low | 714.00 | 714.00 | 701.00 | 693.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.14% | ||
| 1 month | +3.07% | ||
| 3 months | +16.34% | ||
| 6 months | +19.90% | ||
| Current year | +20.51% | ||
| 1 year | +20.31% | ||
| 3 years | -26.79% | ||
| 5 years | +59.50% | ||
| 10 years | +165.54% |
Volumes
marketsDaily volume
56 800
Estimated daily volume
56 800
Avg. Volume 20 sessions
68 720
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
48 447 600.00
Avg. Volume 20 sessions USD
307 884.50
Record volume 1
4 514 800
Record volume 2
4 116 800
Record volume 3
3 511 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
9 954 101 652
Capitalization (USD)
63 258 316
Net sales (JPY)
84 594 000 000
Net sales (USD)
537 594 870
Number of employees
117
Sales / Employee (JPY)
723 025 641
Sales / Employee (USD)
4 594 828
Free-Float
29.65 %
Free-Float capitalization (JPY)
2 999 388 147
Free-Float capitalization (USD)
19 061 112
Average Daily Capital Traded
0.49%
Highs and lows
1 week
693.00
738.00
1 month
680.00792.00
Current year
585.00792.00
1 year
572.00792.00
3 years
535.00981.00
5 years
275.001 246.00
10 years
209.001 246.00
Indicators
Moving average 5 days
715.00
Moving average 20 days
718.50
Moving average 50 days
669.02
Moving average 100 days
637.08
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
44.89
RSI 14 days
49.50
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.14% | +20.51% | +20.31% | 63.26M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| Average | -0.66% | -2.43% | +41.36% | +60.39% | ||
| Weighted average by Cap. | -1.48% | -3.39% | +53.33% | +51.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54be675e.Zw-VCpuOJAb8WnHL0u0moHXxWrirECv3a88qJBHV2lc.E1zCbejsQEOwYieagat-7CCBbcj-f3OyMasdY2bi6xMTVdJu8sZ-MpB3Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 705 | 2,100 | 56,800 |
| 01:59:59 am | 703 | 300 | 54,700 |
| 01:58:55 am | 702 | 200 | 54,400 |
| 01:53:21 am | 701 | 100 | 54,200 |
| 01:51:21 am | 702 | 200 | 54,100 |
| 01:51:21 am | 702 | 100 | 53,900 |
| 01:42:05 am | 700 | 400 | 53,800 |
| 01:39:50 am | 702 | 200 | 53,400 |
| 01:39:39 am | 701 | 500 | 53,200 |
| 01:39:11 am | 700 | 200 | 52,700 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +1.04% | ||
| 2022 | -10.79% | ||
| 2021 | -10.48% | ||
| 2020 | +33.03% | ||
| 2019 | +32.60% | ||
| 2018 | -34.61% | ||
| 2017 | +160.25% | ||
| 2016 | -16.72% | ||
| 2015 | +8.01% | ||
| 2014 | -13.39% | ||
| 2013 | +16.98% | ||
| 2012 | -21.48% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation
