KUSHIM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 JPY | -2.36% |
|
0.00% | +13.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 256 ¥ | 262 ¥ | 254 ¥ | 248 ¥ |
| Volume | 314 300 | 217 400 | 185 500 | 265 900 |
| Change | +3.64% | +2.34% | -3.05% | -2.36% |
| Opening | 255.00 | 257.00 | 263.00 | 252.00 |
| High | 258.00 | 263.00 | 263.00 | 255.00 |
| Low | 249.00 | 251.00 | 253.00 | 248.00 |
Performance
| 1 day | -2.36% | ||
| Current month | +1.64% | ||
| 1 month | +1.22% | ||
| 3 months | -8.15% | ||
| Current year | +13.24% | ||
| 1 year | -25.30% | ||
| 3 years | -56.49% | ||
| 5 years | -59.28% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
265 900
Estimated daily volume
265 900
Avg. Volume 20 sessions
202 580
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
50 239 840.00
Avg. Volume 20 sessions USD
319 123.46
Record volume 1
18 738 800
Record volume 2
17 296 000
Record volume 3
15 954 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 296 170 340
Capitalization (USD)
27 289 274
Net sales (JPY)
394 000 000
Net sales (USD)
2 502 688
Number of employees
79
Sales / Employee (JPY)
4 987 342
Sales / Employee (USD)
31 680
Free-Float
81.54 %
Free-Float capitalization (JPY)
3 590 742 065
Free-Float capitalization (USD)
22 808 394
Average Daily Capital Traded
1.17%
Highs and lows
1 week
244.00
263.00
1 month
235.00272.00
Current year
212.00393.00
1 year
208.00504.00
3 years
208.00775.00
5 years
208.001 823.00
10 years
208.001 823.00
Indicators
Moving average 5 days
253.40
Moving average 20 days
250.65
Moving average 50 days
247.94
Moving average 100 days
253.55
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
53.76
RSI 14 days
52.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +13.24% | -25.30% | 27.29M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.56% | -1.13% | +1.15% | +16.58% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70902d88801c0aced2fabd8fdba313.XTm0j7tQfGPpiqeN2Jywer1vgJgwx0u-S48GkldutVo.ZW7kwNMELxKjzej0mvmJFs0uy9xZoymIEdVLoAUN7RgzVYDu6CpREJ_i5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 248 | 10,300 | 265,900 |
| 01:59:38 am | 250 | 100 | 255,600 |
| 01:59:38 am | 249 | 500 | 255,500 |
| 01:59:23 am | 249 | 100 | 255,000 |
| 01:59:22 am | 250 | 400 | 254,900 |
| 01:59:17 am | 250 | 1,100 | 254,500 |
| 01:57:56 am | 250 | 100 | 253,400 |
| 01:57:56 am | 249 | 1,800 | 253,300 |
| 01:57:56 am | 249 | 1,000 | 251,500 |
| 01:57:22 am | 250 | 100 | 250,500 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -44.13% | ||
| 2022 | +10.11% | ||
| 2021 | -38.51% | ||
| 2020 | -26.89% | ||
| 2019 | -18.18% | ||
| 2018 | +36.24% | ||
| 2017 | +42.38% | ||
| 2016 | +34.14% | ||
| 2015 | +6.29% | ||
| 2014 | +10.24% | ||
| 2013 | +62.82% | ||
| 2012 | -4.88% | ||
| 2011 | -48.10% | ||
| 2010 | +104.66% | ||
| 2009 | +24.52% | ||
| 2008 | -67.47% | ||
| 2007 | -60.29% | ||
| 2006 | -13.67% | ||
| 2005 | +34.95% | ||
| 2004 | +7.29% | ||
| 2003 | +37.14% | ||
| 2002 | -11.39% |
- Stock Market
- Equities
- 2345 Stock
- Quotes Kushim, Inc.
