KUSURI NO AOKI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,131 JPY | -0.57% |
|
+5.67% | -2.37% |
| May. 22 | Japan's Nikkei stumbles as Nvidia earnings results loom | RE |
| May. 22 | Japan's Nikkei falls as market awaits Nvidia earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3146 ¥ | 3099 ¥ | 3149 ¥ | 3131 ¥ | 3,131 ¥ |
| Volume | 704 700 | 483 200 | 675 700 | 344 100 | 344 100 |
| Change | +0.93% | -1.49% | +1.61% | -0.57% | -0.57% |
| Opening | 3,187.00 | 3,216.00 | 3,165.00 | 3,120.00 | 3,120 |
| High | 3,202.00 | 3,225.00 | 3,210.00 | 3,161.00 | 3,161 |
| Low | 3,126.00 | 3,091.00 | 3,122.00 | 3,113.00 | 3,113 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.67% | ||
| Current month | +6.06% | ||
| 1 month | +10.97% | ||
| 3 months | +5.81% | ||
| 6 months | -5.61% | ||
| Current year | -2.37% | ||
| 1 year | +27.28% | ||
| 3 years | +19.20% | ||
| 5 years | +27.28% |
Volumes
marketsDaily volume
344 100
Estimated daily volume
344 100
Avg. Volume 20 sessions
765 162
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
2 395 722 222.00
Avg. Volume 20 sessions USD
15 253 563.39
Record volume 1
3 961 199
Record volume 2
3 307 799
Record volume 3
3 132 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
298 955 923 355
Capitalization (USD)
1 903 452 364
Net sales (JPY)
378 874 000 000
Net sales (USD)
2 412 290 758
Number of employees
4 460
Sales / Employee (JPY)
84 949 327
Sales / Employee (USD)
540 872
Free-Float
56.99 %
Free-Float capitalization (JPY)
170 376 000 962
Free-Float capitalization (USD)
1 084 783 998
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3 015.00
3 225.00
1 month
2 840.003 225.00
Current year
2 694.003 474.00
1 year
2 286.673 627.00
3 years
1 683.333 627.00
5 years
1 683.333 627.00
10 years
1 478.333 627.00
Indicators
Moving average 5 days
3 102.00
Moving average 20 days
2 951.88
Moving average 50 days
3 013.82
Moving average 100 days
3 106.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
70.88
RSI 14 days
64.37
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.67% | -2.37% | +27.28% | 1.9B | ||
| -0.82% | -5.39% | -18.58% | -8.04% | 3.39B | ||
| +0.05% | -5.95% | -12.78% | -9.33% | 2.95B | ||
| 0.00% | -2.82% | -27.07% | -7.59% | 2.93B | ||
| 0.00% | -4.45% | +13.45% | +0.44% | 2.74B | ||
| 0.00% | +1.34% | +10.77% | -5.69% | 1.39B | ||
| -0.36% | +0.72% | -20.17% | -6.51% | 976M | ||
| -2.34% | +14.96% | -28.54% | -22.26% | 832M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 465M | ||
| -0.07% | +1.38% | +5.50% | +26.58% | 400M | ||
| +1.41% | -0.78% | +3.23% | +8.87% | 347M | ||
| -1.52% | -3.08% | -8.32% | -17.76% | 345M | ||
| -0.56% | 0.00% | -33.80% | -58.19% | 98.55M | ||
| Average | -0.41% | +0.23% | -9.17% | +3.09% | ||
| Weighted average by Cap. | -0.34% | -1.27% | -9.55% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddbd0a8736e.yxcIY5xKchao1-HQ6sDBjC0r2g-aWg7Ihi-CgqhAI6o.vFBEMuosM1__4Kuljpbs7xUblU6qBU-8z2XTupAzUeCIcV81xCEcdZuvrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,131 | 44,600 | 344,100 |
| 01:59:56 am | 3,136 | 300 | 299,500 |
| 01:59:50 am | 3,135 | 100 | 299,200 |
| 01:59:35 am | 3,132 | 100 | 299,100 |
| 01:59:30 am | 3,133 | 100 | 299,000 |
| 01:59:28 am | 3,132 | 100 | 298,900 |
| 01:59:20 am | 3,133 | 100 | 298,800 |
| 01:59:05 am | 3,132 | 1,000 | 298,700 |
| 01:59:05 am | 3,132 | 200 | 297,700 |
| 01:59:05 am | 3,132 | 1,300 | 297,500 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +25.27% | ||
| 2022 | +5.35% | ||
| 2021 | -18.91% | ||
| 2020 | +31.43% | ||
| 2019 | -1.30% | ||
| 2018 | +16.08% | ||
| 2017 | +14.81% | ||
| 2016 | +4.31% |
- Stock Market
- Equities
- 3549 Stock
- Quotes Kusuri No Aoki Holdings Co., Ltd.
