KUWAIT CEMENT COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 KWD | -3.19% |
|
-3.19% | +35.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.189 KWD | 0.189 KWD | 0.19 KWD | 0.188 KWD | 0.182 KWD |
| Volume | 497 860 | 572 082 | 634 257 | 1 643 988 | 3 023 524 |
| Change | +0.53% | 0.00% | +0.53% | -1.05% | -3.19% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -3.19% | ||
| 1 week | -3.19% | ||
| Current month | -5.70% | ||
| 1 month | +1.11% | ||
| 3 months | +10.98% | ||
| 6 months | +38.93% | ||
| Current year | +35.82% | ||
| 1 year | +6.43% | ||
| 3 years | -28.63% | ||
| 5 years | -38.72% | ||
| 10 years | -57.18% |
Volumes
marketsDaily volume
3 023 524
Avg. Volume 20 sessions
945 045
Avg. Volume 20 sessions KWD
171 998.19
Avg. Volume 20 sessions USD
560 254.69
Record volume 1
26 552 850
Record volume 2
17 520 420
Record volume 3
14 908 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
129 668 285
Capitalization (USD)
422 372 264
Net sales (KWD)
65 503 788
Net sales (USD)
213 367 388
Number of employees
575
Sales / Employee (KWD)
113 920
Sales / Employee (USD)
371 074
Free-Float
47.77 %
Free-Float capitalization (KWD)
63 705 594
Free-Float capitalization (USD)
207 510 079
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.130.22
1 year
0.120.22
3 years
0.120.30
5 years
0.120.32
10 years
0.120.53
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
37.11
RSI 14 days
43.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -3.19% | +35.82% | +6.43% | 422M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.61% | +0.58% | -8.76% | +9.01% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.28% | +6.99% | +14.37% | +47.68% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.28% | +4.41% | -20.02% | -11.78% | 4.09B | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.04% | +1.16% | +15.16% | +29.32% | ||
| Weighted average by Cap. | +0.13% | +0.48% | +15.80% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.82% | ||
| 2023 | -39.91% | ||
| 2022 | -3.46% | ||
| 2021 | 0.00% | ||
| 2020 | -6.10% | ||
| 2019 | -35.09% | ||
| 2018 | -19.36% | ||
| 2017 | +14.63% | ||
| 2016 | +3.80% | ||
| 2015 | -1.25% | ||
| 2014 | +9.59% | ||
| 2013 | -17.98% | ||
| 2012 | -3.26% | ||
| 2011 | -31.00% | ||
| 2010 | +31.25% | ||
| 2009 | -0.34% | ||
| 2008 | -50.83% | ||
| 2007 | +16.77% | ||
| 2006 | +21.19% | ||
| 2005 | +55.26% | ||
| 2004 | +40.74% | ||
| 2003 | +47.94% | ||
| 2002 | +47.18% | ||
| 2001 | +63.16% | ||
| 2000 | -18.28% | ||
| 1999 | -21.19% | ||
| 1998 | -51.84% | ||
| 1997 | +4.26% | ||
| 1996 | +4.44% |
- Stock Market
- Equities
- KCEM Stock
- Quotes Kuwait Cement Company K.P.S.C.
