KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 KWD | +1.24% |
|
+2.65% | +10.49% |
| Apr. 30 | Transcript : Kuwait Finance House K.S.C.P., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 24 | Kuwait Finance House K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.717 KWD | 0.72 KWD | 0.727 KWD | 0.736 KWD | 0.744 KWD |
| Volume | 6 967 816 | 7 060 764 | 15 798 080 | 25 386 530 | 39 632 210 |
| Change | -0.42% | +0.42% | +0.97% | +1.24% | +1.09% |
| Opening | 0.72 | 0.72 | 0.72 | 0.73 | 0.75 |
| High | 0.72 | 0.72 | 0.73 | 0.74 | 0.76 |
| Low | 0.72 | 0.72 | 0.72 | 0.73 | 0.74 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.65% | ||
| Current month | +2.22% | ||
| 1 month | +0.68% | ||
| 3 months | +3.11% | ||
| 6 months | +15.60% | ||
| Current year | +10.49% | ||
| 1 year | +10.49% | ||
| 3 years | +33.16% | ||
| 5 years | +71.72% | ||
| 10 years | +130.72% |
Volumes
marketsDaily volume
25 386 530
Avg. Volume 20 sessions
12 320 321
Avg. Volume 20 sessions KWD
9 067 756.26
Avg. Volume 20 sessions USD
29 517 432.71
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 333 627 598
Capitalization (USD)
40 148 523 226
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 755 399 904
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
317 027
Free-Float
67.18 %
Free-Float capitalization (KWD)
8 531 335 504
Free-Float capitalization (USD)
27 771 271 583
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.72
0.74
1 month
0.710.74
Current year
0.670.75
1 year
0.600.75
3 years
0.550.87
5 years
0.330.87
10 years
0.190.87
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
64.89
RSI 14 days
58.36
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.65% | +10.49% | +10.49% | 40.15B | ||
| +0.56% | -2.31% | -7.12% | -0.69% | 56.59B | ||
| +0.16% | 0.00% | +3.49% | +28.41% | 21.3B | ||
| +0.50% | +2.55% | +19.37% | +11.03% | 11.89B | ||
| +1.72% | -3.27% | -2.23% | +12.22% | 11.65B | ||
| 0.00% | +0.68% | +4.59% | +0.56% | 8.23B | ||
| -5.93% | 0.00% | +45.98% | +45.14% | 7.29B | ||
| -1.24% | -0.73% | -3.60% | +14.80% | 5.46B | ||
| +0.75% | -1.48% | +7.09% | +13.39% | 4.35B | ||
| +1.45% | +2.34% | -1.78% | +1.94% | 4.31B | ||
| +1.33% | +2.69% | -5.76% | +15.66% | 1.99B | ||
| -4.06% | +1.61% | -9.13% | +8.62% | 1.45B | ||
| 0.00% | -0.06% | +30.78% | +119.85% | 1.36B | ||
| +0.56% | +2.56% | +2.56% | -11.68% | 1.28B | ||
| +0.40% | -1.19% | +12.67% | +25.13% | 1.19B | ||
| +0.26% | -1.26% | -3.68% | +1.29% | 1.11B | ||
| Average | -0.14% | -0.11% | +6.48% | +18.51% | ||
| Weighted average by Cap. | +0.38% | -0.74% | +3.93% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.