Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.435 CAD | +7.41% | +12.99% | +74.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.4 $ | 0.405 $ | 0.405 $ | 0.435 $ |
Volume | 24 820 | 64 015 | 107 200 | 253 080 |
Change | +3.90% | +1.25% | 0.00% | +7.41% |
Opening | 0.40 | 0.40 | 0.41 | 0.42 |
High | 0.40 | 0.41 | 0.41 | 0.44 |
Low | 0.38 | 0.40 | 0.40 | 0.41 |
Performance
1 day | +7.41% | ||
1 week | +12.99% | ||
Current month | +6.10% | ||
1 month | +11.54% | ||
3 months | +102.33% | ||
6 months | +77.55% | ||
Current year | +74.00% | ||
1 year | +4.82% | ||
3 years | -79.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.41% | +12.99% | +74.00% | +4.82% | 29.37M | ||
+5.36% | +4.25% | +36.01% | +34.89% | 7.48B | ||
+6.73% | +5.27% | +32.60% | +27.57% | 2.16B | ||
+6.03% | +4.95% | +59.42% | +67.35% | 1.39B | ||
+5.11% | +6.87% | +38.72% | +21.31% | 1.38B | ||
+10.06% | +15.64% | +101.92% | +18.51% | 842M | ||
+7.63% | +9.39% | +55.36% | +15.77% | 650M | ||
+10.34% | +33.33% | +68.42% | +30.61% | 338M | ||
+8.11% | +12.15% | +37.93% | +42.86% | 233M | ||
-2.56% | +2.70% | +18.75% | -11.63% | 196M | ||
+7.23% | +4.71% | -35.51% | +423.53% | 152M | ||
-11.24% | +9.72% | +61.22% | -1.25% | 115M | ||
+13.33% | +35.76% | +61.05% | +74.86% | 60.72M | ||
+10.17% | +16.07% | +80.56% | -2.99% | 53.69M | ||
Average | +5.98% | +6.21% | +49.32% | +53.30% | ||
Weighted average by Cap. | +5.95% | +0.79% | +42.79% | +36.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.435 | 2,000 | 252,000 |
03:59:59 pm | 0.435 | 500 | 250,000 |
03:51:03 pm | 0.435 | 1,500 | 249,500 |
03:51:02 pm | 0.435 | 1,500 | 248,000 |
03:40:22 pm | 0.435 | 28,500 | 246,500 |
03:40:22 pm | 0.435 | 10,000 | 218,000 |
03:40:22 pm | 0.435 | 1,500 | 208,000 |
03:40:21 pm | 0.435 | 1,500 | 206,500 |
03:40:19 pm | 0.435 | 4,500 | 205,000 |
03:40:18 pm | 0.43 | 1,500 | 200,500 |
Monthly variations
Annual change
2024 | +74.00% | ||
2023 | -31.51% | ||
2022 | -58.52% | ||
2021 | -69.44% | ||
2020 | +105.71% |
- Stock Market
- Equities
- KUYA Stock
- Quotes Kuya Silver Corporation