KWEICHOW MOUTAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 CNY | +0.06% |
|
+1.79% | -1.22% |
| 05:42am | Kweichow Moutai's Chairman Resigns | MT |
| Apr. 29 | Kweichow Moutai's First-Quarter Net Profit Rises 16% | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1693.6 ¥ | 1693.04 ¥ | 1709.43 ¥ | 1704 ¥ | 1705 ¥ |
| Volume | 1 708 643 | 1 447 648 | 3 099 592 | 4 133 223 | 3 075 989 |
| Change | +0.08% | -0.03% | +0.97% | -0.32% | +0.06% |
| Opening | 1,696.98 | 1,690.33 | 1,694.00 | 1,696.95 | 1,705.01 |
| High | 1,699.91 | 1,695.60 | 1,714.00 | 1,728.00 | 1,729.88 |
| Low | 1,683.33 | 1,682.25 | 1,693.98 | 1,693.82 | 1,705.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.79% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +3.33% | ||
| 6 months | +1.69% | ||
| Current year | -1.22% | ||
| 1 year | -3.15% | ||
| 3 years | -15.86% | ||
| 5 years | +75.42% | ||
| 10 years | +1,161.11% |
Volumes
marketsDaily volume
3 075 989
Avg. Volume 20 sessions
2 691 298
Avg. Volume 20 sessions CNY
4 588 663 090.00
Avg. Volume 20 sessions USD
633 827 443.96
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 142 204 686 641
Capitalization (USD)
295 900 591 161
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 400 769 964
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
612 599
Free-Float
38.35 %
Free-Float capitalization (CNY)
821 519 806 272
Free-Float capitalization (USD)
113 475 709 321
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 682.25
1 729.88
1 month
1 634.031 739.44
Current year
1 555.551 749.10
1 year
1 555.551 935.00
3 years
1 333.002 320.00
5 years
840.002 627.88
10 years
118.682 627.88
Indicators
Moving average 5 days
1 701.01
Moving average 20 days
1 680.46
Moving average 50 days
1 692.38
Moving average 100 days
1 678.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
60.63
RSI 14 days
56.38
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.56% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.29% | +2.36% | -1.52% | -15.41% | ||
| Weighted average by Cap. | -0.12% | +1.27% | +1.72% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.
