KWG RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -50.00% |
| Apr. 28 | KWG Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KWG Resources Inc. announced that it expects to receive CAD 7 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 23 070 | 1 594 500 | 170 700 | 26 999 | 33 000 |
| Change | 0.00% | -33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -50.00% | ||
| 5 years | +100.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
50 081
Avg. Volume 20 sessions
155 874
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 558.74
Avg. Volume 20 sessions USD
1 141.34
Record volume 1
35 922 680
Record volume 2
32 262 680
Record volume 3
25 966 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 154 982
Capitalization (USD)
17 154 982
Net sales ()
0
Free-Float
57.97 %
Free-Float capitalization (CAD)
9 767 010
Free-Float capitalization (USD)
9 767 010
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
43.72
RSI 14 days
45.74
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -66.67% | 17.15M | ||
| -4.62% | -4.25% | +12.61% | -39.10% | 5.01B | ||
| -3.98% | -4.73% | -6.91% | -35.79% | 3.56B | ||
| -0.54% | -3.74% | +2.30% | -5.35% | 1.55B | ||
| +1.19% | -5.91% | +37.28% | +35.41% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.52% | +0.05% | +28.23% | +7.45% | 879M | ||
| -0.30% | +10.62% | +37.38% | +37.38% | 686M | ||
| -0.77% | -4.07% | -30.75% | -39.63% | 520M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +1.49% | -4.23% | +17.24% | +43.16% | 121M | ||
| 0.00% | +5.33% | +43.64% | +6.76% | 117M | ||
| +2.91% | +11.19% | +15.64% | -14.97% | 116M | ||
| +7.55% | -1.72% | +50.00% | +25.27% | 116M | ||
| -1.99% | +11.51% | +40.98% | +31.55% | 112M | ||
| +1.12% | +2.50% | +26.86% | +40.94% | 102M | ||
| Average | +0.42% | -1.71% | +14.97% | +3.19% | ||
| Weighted average by Cap. | -2.28% | -5.03% | +10.13% | -18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5459cf412215cb410fe6f6e.9gj4m1BxlMiYyMvUveVgZPHpC-rdWg3vilF7sQgDPyQ.wHmSojlA5IbrmvP5iJEOMKuNP8eCYnmDxGhNgT97bUeGS7HYYxbmh-2mhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.01 | 5,000 | 33,000 |
| 09:30:00 am | 0.01 | 15,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -38.89% | ||
| 2021 | +350.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -41.18% | ||
| 2011 | -19.05% | ||
| 2010 | +31.25% | ||
| 2009 | +300.00% | ||
| 2008 | -80.00% | ||
| 2007 | +100.00% | ||
| 2006 | +11.11% | ||
| 2005 | -74.29% | ||
| 2004 | -46.15% | ||
| 2003 | -7.14% | ||
| 1997 | -95.45% | ||
| 1996 | +55.56% | ||
| 1995 | +32.00% | ||
| 1994 | +34.41% | ||
| 1993 | -8.52% | ||
| 1992 | +258.82% | ||
| 1991 | +129.73% |
- Stock Market
- Equities
- CACR Stock
- Quotes KWG Resources Inc.
