KWONG FONG INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 TWD | +0.38% |
|
+1.54% | +12.34% |
| May. 30 | Kwong Fong Industries Corporation Announces Change of 2nd Nominating Committee | CI |
| May. 30 | Kwong Fong Industries Corporation Announces 6th Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.9 NT$ | 13.15 NT$ | 13.1 NT$ | 13.15 NT$ | 13.2 NT$ |
| Volume | 426 154 | 266 416 | 412 241 | 1 059 117 | 359 030 |
| Change | -0.77% | +1.94% | -0.38% | +0.38% | +0.38% |
| Opening | 13.05 | 12.90 | 13.20 | 13.05 | 13.15 |
| High | 13.05 | 13.15 | 13.20 | 13.40 | 13.35 |
| Low | 12.85 | 12.85 | 12.95 | 13.05 | 13.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.54% | ||
| 1 month | -1.49% | ||
| 3 months | +7.76% | ||
| 6 months | +16.30% | ||
| Current year | +12.34% | ||
| 1 year | +10.00% | ||
| 3 years | +17.86% | ||
| 5 years | -16.98% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
359 030
Avg. Volume 20 sessions
683 287
Avg. Volume 20 sessions TWD
9 019 388.40
Avg. Volume 20 sessions USD
277 761.09
Record volume 1
45 361 412
Record volume 2
31 051 987
Record volume 3
30 373 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 442 661 514
Capitalization (USD)
75 224 204
Net sales (TWD)
295 859 000
Net sales (USD)
9 111 274
Free-Float
55.98 %
Free-Float capitalization (TWD)
1 367 489 097
Free-Float capitalization (USD)
42 113 194
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.85
13.40
1 month
12.8014.80
Current year
11.3014.80
1 year
10.0514.80
3 years
9.9814.80
5 years
9.0916.55
10 years
9.0934.40
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.35
Moving average 50 days
12.88
Moving average 100 days
12.45
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
49.45
RSI 14 days
50.61
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.54% | +12.34% | +10.00% | 75.22M | ||
| -2.12% | -3.64% | +48.93% | +191.37% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.79% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.36% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +54.87% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +41.09% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -17.12% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +41.67% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +75.00% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.74% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +37.95% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +15.51% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +40.23% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +24.46% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -35.83% | 2.07B | ||
| Average | +0.89% | -0.05% | +17.58% | +44.36% | ||
| Weighted average by Cap. | +0.12% | -0.10% | +28.52% | +79.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +15.76% | ||
| 2022 | -10.96% | ||
| 2021 | -4.20% | ||
| 2020 | -11.52% | ||
| 2019 | -5.61% | ||
| 2018 | -14.41% | ||
| 2017 | -41.12% | ||
| 2016 | +9.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.79% | ||
| 2013 | -9.86% | ||
| 2012 | +65.24% | ||
| 2011 | -29.05% | ||
| 2010 | -12.20% | ||
| 2009 | +155.97% | ||
| 2008 | -44.52% | ||
| 2007 | -23.06% | ||
| 2006 | +157.14% | ||
| 2005 | -16.00% | ||
| 2004 | +31.93% | ||
| 2003 | +16.98% | ||
| 2002 | +49.31% | ||
| 2001 | -20.80% | ||
| 2000 | -55.81% | ||
| 1999 | -33.33% | ||
| 1998 | -69.25% | ||
| 1997 | +84.80% | ||
| 1996 | +25.00% | ||
| 1995 | -40.59% | ||
| 1994 | +6.32% | ||
| 1993 | +47.67% | ||
| 1992 | -39.69% |
- Stock Market
- Equities
- 1416 Stock
- Quotes Kwong Fong Industries Corporation
