KWS SAAT SE & CO. KGAA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | +5.32% |
|
+9.69% | -4.10% |
| Apr. 30 | KWS Saat raises forecast - share price rises | DP |
| Apr. 30 | KWS SAAT : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 47.6 € | 47.35 € | 48.9 € | 51.5 € |
| Volume | 19 461 | 9 238 | 15 756 | 75 399 |
| Change | -1.55% | -0.53% | +3.27% | +5.32% |
| Opening | 48.35 | 47.20 | 47.45 | 49.25 |
| High | 48.65 | 47.60 | 49.15 | 53.00 |
| Low | 47.35 | 46.55 | 47.45 | 49.10 |
Performance
| 1 day | +5.32% | ||
| 1 week | +9.69% | ||
| Current month | +3.94% | ||
| 1 month | +3.94% | ||
| 3 months | -1.72% | ||
| 6 months | +0.39% | ||
| Current year | -4.10% | ||
| 1 year | -12.41% | ||
| 3 years | -31.42% | ||
| 5 years | -14.74% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
75 399
Estimated daily volume
150 350
Avg. Volume 20 sessions
12 947
Daily volume ratio
11.61
Avg. Volume 20 sessions
666 770.50
Avg. Volume 20 sessions USD
711 497.47
Record volume 1
386 564
Record volume 2
334 090
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 699 804 679
Capitalization (USD)
1 813 827 577
Net sales (EUR)
1 819 802 000
Net sales (USD)
1 941 874 318
Number of employees
5 348
Sales / Employee (EUR)
340 277
Sales / Employee (USD)
363 103
Free-Float
30.2 %
Free-Float capitalization (EUR)
514 311 972
Free-Float capitalization (USD)
548 812 019
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.55
53.00
1 month
46.5053.00
Current year
45.3554.00
1 year
45.3563.10
3 years
45.3580.90
5 years
39.1580.90
10 years
39.1580.90
Indicators
Moving average 5 days
48.74
Moving average 20 days
48.40
Moving average 50 days
47.55
Moving average 100 days
49.64
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
59.32
RSI 14 days
55.76
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +9.69% | -4.10% | -12.41% | 1.81B | ||
| -4.07% | -9.05% | -4.52% | +22.91% | 1.86B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.36B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 986M | ||
| -.--% | +6.11% | -15.82% | -41.28% | 883M | ||
| -0.79% | -0.79% | +9.51% | -44.70% | 727M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.57% | +1.44% | +18.36% | -10.22% | 307M | ||
| -2.17% | +1.29% | +80.53% | +218.16% | 287M | ||
| +15.91% | -.--% | -10.53% | +100.00% | 249M | ||
| +0.17% | +0.35% | +1.45% | -9.47% | 179M | ||
| +1.10% | +2.13% | -6.61% | +8.01% | 169M | ||
| Average | -1.57% | -2.51% | -1.96% | +31.20% | ||
| Weighted average by Cap. | -0.90% | -0.90% | -4.20% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a962ec0f3c33038.rzj-49ImujpoKK38ia6ad6PaJSr99GDRTRBOAMQ_rME._XuqpIZQ3mo8W9vI0Nz2O_a_RxOe2Qz8dXggdYpc3af9acqJnmL8F15l2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 51.5 | 5,283 | 75,399 |
| 11:25:47 am | 51.9 | 85 | 70,116 |
| 11:25:47 am | 52.1 | 387 | 70,031 |
| 11:25:38 am | 52 | 264 | 69,644 |
| 11:25:33 am | 51.7 | 3 | 69,380 |
| 11:25:17 am | 51.8 | 37 | 69,377 |
| 11:24:07 am | 52 | 339 | 69,340 |
| 11:23:46 am | 52 | 115 | 69,001 |
| 11:23:46 am | 51.9 | 126 | 68,886 |
| 11:23:33 am | 51.7 | 3 | 68,760 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -16.22% | ||
| 2022 | -12.19% | ||
| 2021 | +12.31% | ||
| 2020 | +12.65% | ||
| 2019 | +10.96% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | +1.81% | ||
| 2015 | +2.78% | ||
| 2014 | +7.80% | ||
| 2013 | +3.09% | ||
| 2012 | +57.26% | ||
| 2011 | +6.09% | ||
| 2010 | +21.63% | ||
| 2009 | +7.56% | ||
| 2008 | -22.39% | ||
| 2007 | +74.59% | ||
| 2006 | +18.74% | ||
| 2005 | +11.39% | ||
| 2004 | +25.25% | ||
| 2003 | +2.69% | ||
| 2002 | -3.01% | ||
| 2001 | -23.54% | ||
| 2000 | +26.46% | ||
| 1999 | -26.89% | ||
| 1998 | +17.42% | ||
| 1997 | +15.45% | ||
| 1996 | +53.33% | ||
| 1995 | +0.45% | ||
| 1994 | -10.82% | ||
| 1993 | +52.68% | ||
| 1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA
