KYB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 JPY | -0.19% |
|
+1.18% | +4.79% |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5120 ¥ | 5130 ¥ | 5150 ¥ | 5140 ¥ |
| Volume | 62 400 | 130 400 | 130 100 | 103 100 |
| Change | 0.00% | +0.20% | +0.39% | -0.19% |
| Opening | 5,180.00 | 5,110.00 | 5,110.00 | 5,120.00 |
| High | 5,240.00 | 5,160.00 | 5,150.00 | 5,170.00 |
| Low | 5,120.00 | 5,080.00 | 5,040.00 | 5,090.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.18% | ||
| Current month | -4.64% | ||
| 1 month | -3.93% | ||
| 3 months | +3.52% | ||
| 6 months | +8.67% | ||
| Current year | +4.79% | ||
| 1 year | +10.18% | ||
| 3 years | +38.92% | ||
| 5 years | +83.51% | ||
| 10 years | +31.12% |
Volumes
marketsDaily volume
103 100
Estimated daily volume
103 100
Avg. Volume 20 sessions
117 421
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
603 543 940.00
Avg. Volume 20 sessions USD
3 843 367.81
Record volume 1
10 933 500
Record volume 2
9 277 000
Record volume 3
8 591 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
128 797 031 093
Capitalization (USD)
820 179 494
Net sales (JPY)
442 781 000 000
Net sales (USD)
2 819 629 408
Number of employees
13 920
Sales / Employee (JPY)
31 808 980
Sales / Employee (USD)
202 560
Free-Float
72.61 %
Free-Float capitalization (JPY)
94 239 221 839
Free-Float capitalization (USD)
600 115 365
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5 040.00
5 240.00
1 month
5 000.005 460.00
Current year
4 755.005 470.00
1 year
4 130.005 470.00
3 years
2 563.005 470.00
5 years
1 692.005 470.00
10 years
1 692.007 380.00
Indicators
Moving average 5 days
5 132.00
Moving average 20 days
5 255.50
Moving average 50 days
5 176.00
Moving average 100 days
5 117.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
43.55
RSI 14 days
45.82
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.18% | +4.79% | +10.18% | 820M | ||
| +0.36% | -0.23% | +18.93% | +35.05% | 38.97B | ||
| -1.05% | -4.02% | +89.27% | +125.21% | 12.4B | ||
| +7.27% | +1.50% | +73.79% | +324.86% | 5.43B | ||
| +1.58% | +0.73% | +10.30% | +8.63% | 2.85B | ||
| -2.60% | -6.16% | -16.24% | +8.44% | 2.85B | ||
| +0.87% | +0.13% | +28.31% | - | 2.51B | ||
| +1.46% | -4.86% | -6.83% | +10.01% | 2.04B | ||
| -8.14% | -10.13% | +75.26% | +73.95% | 1.84B | ||
| -5.29% | -6.10% | -20.24% | +43.47% | 1.13B | ||
| -0.95% | -6.20% | -15.97% | -12.74% | 1.03B | ||
| +1.23% | -6.79% | -15.89% | +8.65% | 871M | ||
| +1.88% | +0.37% | -7.81% | -18.02% | 858M | ||
| +0.32% | +1.32% | +9.21% | +30.73% | 848M | ||
| -0.37% | -3.88% | -23.51% | +0.57% | 844M | ||
| -2.72% | -5.95% | -47.44% | +154.28% | 795M | ||
| Average | -0.40% | -3.86% | +9.75% | +53.55% | ||
| Weighted average by Cap. | +0.28% | -1.96% | +30.47% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dddffce9ebe5b93.LmJKjtVb0PJvglfqx5ticmvW7xyLuGYe-MLpK_6btaI.d1MGvbptm5wwyGXHnvBSRwWY2G3TlTxmua6afs_txpZBWhP0pRnjhiGzDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,140 | 9,700 | 103,100 |
| 01:59:46 am | 5,150 | 100 | 93,400 |
| 01:59:46 am | 5,150 | 200 | 93,300 |
| 01:59:46 am | 5,150 | 300 | 93,100 |
| 01:59:40 am | 5,140 | 100 | 92,800 |
| 01:59:19 am | 5,150 | 100 | 92,700 |
| 01:59:19 am | 5,140 | 200 | 92,600 |
| 01:59:19 am | 5,140 | 100 | 92,400 |
| 01:59:19 am | 5,140 | 1,100 | 92,300 |
| 01:59:17 am | 5,140 | 200 | 91,200 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Equities
- 7242 Stock
- Quotes KYB Corporation
