KYCOM HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 JPY | 0.00% |
|
-6.16% | +6.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 606 ¥ | 609 ¥ | 579 ¥ | 579 ¥ |
| Volume | 2 100 | 2 200 | 12 100 | 12 300 |
| Change | -3.19% | +0.50% | -4.93% | 0.00% |
| Opening | 625.00 | 610.00 | 608.00 | 577.00 |
| High | 625.00 | 615.00 | 608.00 | 584.00 |
| Low | 606.00 | 609.00 | 579.00 | 573.00 |
Performance
| 1 week | -6.16% | ||
| Current month | -4.46% | ||
| 1 month | -5.85% | ||
| 3 months | +0.87% | ||
| 6 months | +3.02% | ||
| Current year | +6.43% | ||
| 1 year | +23.19% | ||
| 3 years | +1.40% | ||
| 5 years | +39.52% | ||
| 10 years | +250.91% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
4 400
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
2 547 600.00
Avg. Volume 20 sessions USD
16 363.23
Record volume 1
2 785 000
Record volume 2
2 074 800
Record volume 3
1 422 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 949 094 348
Capitalization (USD)
18 942 033
Net sales (JPY)
5 700 000 000
Net sales (USD)
36 611 100
Number of employees
767
Sales / Employee (JPY)
7 431 551
Sales / Employee (USD)
47 733
Free-Float
33.32 %
Free-Float capitalization (JPY)
989 690 090
Free-Float capitalization (USD)
6 356 779
Average Daily Capital Traded
0.09%
Highs and lows
1 week
573.00
634.00
1 month
573.00634.00
Current year
536.00692.00
1 year
437.00692.00
3 years
347.00692.00
5 years
326.001 137.00
10 years
166.001 137.00
Indicators
Moving average 5 days
607.40
Moving average 20 days
611.60
Moving average 50 days
625.34
Moving average 100 days
595.67
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
30.27
RSI 14 days
36.09
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.16% | +6.43% | +23.19% | 18.94M | ||
| +0.06% | +1.33% | +5.34% | +14.83% | 35.88B | ||
| -0.45% | +1.21% | +4.27% | +14.75% | 15.83B | ||
| -1.98% | +1.15% | -6.76% | +33.42% | 9.29B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.1B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 4.62B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.89B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +1.55% | -1.69% | -15.24% | -26.75% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -21.98% | 1.98B | ||
| +1.56% | +2.45% | -31.01% | -56.41% | 1.15B | ||
| +1.35% | -0.54% | -7.30% | -9.97% | 1.13B | ||
| -2.39% | -4.82% | -10.86% | -28.09% | 1.04B | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
| -0.79% | +1.63% | +11.61% | +32.98% | 983M | ||
| Average | -0.10% | -0.29% | -2.35% | +18.34% | ||
| Weighted average by Cap. | -0.29% | +0.81% | +0.23% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d07d390db0f2d7b59ef7a34.eFS5Wm26tlRLLimMQqbtwUZQHrD5hvuHG1VHyyaJaAI.DS7oHx_7_CMIRUe4APOXqg8ZS9W1vqTdQxAxqEG6KlMPId4NVP-bYjpBTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 579 | 500 | 12,300 |
| 01:44:46 am | 584 | 200 | 11,800 |
| 01:44:46 am | 584 | 400 | 11,600 |
| 01:44:46 am | 583 | 3,500 | 11,200 |
| 01:44:46 am | 582 | 100 | 7,700 |
| 01:41:52 am | 581 | 100 | 7,600 |
| 01:41:52 am | 581 | 100 | 7,500 |
| 01:30:22 am | 579 | 100 | 7,400 |
| 01:17:40 am | 579 | 100 | 7,300 |
| 01:00:03 am | 576 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +24.20% | ||
| 2022 | -6.81% | ||
| 2021 | -43.10% | ||
| 2020 | +72.44% | ||
| 2019 | +8.62% | ||
| 2018 | +23.53% | ||
| 2017 | +26.15% | ||
| 2016 | +4.43% | ||
| 2015 | +36.87% | ||
| 2014 | +11.86% | ||
| 2013 | -19.55% | ||
| 2012 | -3.93% | ||
| 2011 | -8.03% | ||
| 2010 | -11.07% | ||
| 2009 | -3.45% | ||
| 2008 | -3.33% | ||
| 2007 | -1.64% | ||
| 2006 | -25.61% | ||
| 2005 | +95.24% | ||
| 2004 | +23.53% | ||
| 2003 | +6.92% | ||
| 2002 | -22.06% | ||
| 2001 | -10.92% | ||
| 2000 | -40.52% | ||
| 1999 | +22.22% | ||
| 1998 | -10.00% | ||
| 1997 | -64.10% | ||
| 1996 | +5.98% | ||
| 1995 | -26.40% | ||
| 1994 | +47.06% | ||
| 1993 | -7.61% | ||
| 1992 | -76.04% |
- Stock Market
- Equities
- 9685 Stock
- Quotes Kycom Holdings Co., Ltd.