KYMERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 USD | +1.20% |
|
-4.74% | +25.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 32.16 $ | 32.11 $ | 31.56 $ | 31.94 $ |
| Volume | 604 436 | 537 348 | 634 387 | 534 572 |
| Change | -1.02% | -0.16% | -1.71% | +1.20% |
| Opening | 32.94 | 32.25 | 32.49 | 31.46 |
| High | 32.94 | 33.02 | 33.24 | 32.59 |
| Low | 31.63 | 31.47 | 30.98 | 31.15 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.74% | ||
| Current month | -0.53% | ||
| 1 month | -14.60% | ||
| 3 months | -25.02% | ||
| 6 months | +50.16% | ||
| Current year | +25.45% | ||
| 1 year | +18.08% | ||
| 3 years | -33.04% |
Volumes
marketsDaily volume
534 572
Estimated daily volume
534 572
Avg. Volume 20 sessions
542 206
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
17 318 059.64
Record volume 1
7 479 079
Record volume 2
3 875 166
Record volume 3
3 247 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 936 466 748
Net sales (USD)
78 592 000
Number of employees
186
Sales / Employee (USD)
422 538
Free-Float
98.75 %
Free-Float capitalization (USD)
1 912 255 494
Average Daily Capital Traded
0.89%
Highs and lows
1 week
30.98
33.24
1 month
30.9839.63
Current year
22.3545.31
1 year
9.6045.31
3 years
9.6069.12
5 years
9.6091.92
10 years
9.6091.92
Indicators
Moving average 5 days
32.05
Moving average 20 days
35.44
Moving average 50 days
35.98
Moving average 100 days
36.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
25.19
RSI 14 days
32.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.74% | +25.45% | +18.08% | 1.94B | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.44B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.56B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.00% | -1.39% | +12.99% | +17.49% | ||
| Weighted average by Cap. | +0.40% | -2.13% | +16.15% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f73016f2ea4ef74e.MY9Wqi2AlLRcclUbYrkipF41f_azCKIFeael7jUyOoU.UvUkzWfO-ts6F2xaT_9KkhsBMa_SOJI2T_HzmllrUs0D-wLbbrbH0xcDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 31.9 | 100 | 213,897 |
| 03:59:45 pm | 31.92 | 100 | 213,797 |
| 03:59:45 pm | 31.89 | 100 | 213,697 |
| 03:59:44 pm | 31.89 | 100 | 213,597 |
| 03:59:44 pm | 31.89 | 100 | 213,497 |
| 03:59:44 pm | 31.89 | 385 | 213,397 |
| 03:59:44 pm | 31.9 | 100 | 213,012 |
| 03:59:44 pm | 31.9 | 100 | 212,912 |
| 03:59:42 pm | 31.9 | 193 | 212,812 |
| 03:59:42 pm | 31.93 | 100 | 212,619 |
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | +2.00% | ||
| 2022 | -60.69% | ||
| 2021 | +2.40% | ||
| 2020 | +86.41% |
- Stock Market
- Equities
- KYMR Stock
- Quotes Kymera Therapeutics, Inc.
