KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 USD | +0.25% |
|
+5.65% | +33.97% |
| May. 20 | Trending : Nvidia Collaborating With Kyndryl on AI Technology | DJ |
| May. 20 | Kyndryl, NVIDIA Partner to Support AI Projects | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 28.05 $ | 27.32 $ | 27.77 $ | 27.84 $ |
| Volume | 1 889 234 | 2 377 582 | 1 467 189 | 1 314 794 |
| Change | +1.08% | -2.60% | +1.65% | +0.25% |
| Opening | 27.98 | 28.08 | 27.26 | 28.50 |
| High | 28.19 | 28.42 | 27.93 | 28.57 |
| Low | 27.61 | 27.23 | 27.17 | 27.43 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.65% | ||
| Current month | +41.61% | ||
| 1 month | +41.61% | ||
| 3 months | +31.07% | ||
| 6 months | +52.38% | ||
| Current year | +33.97% | ||
| 1 year | +138.77% |
Volumes
marketsDaily volume
1 315 881
Estimated daily volume
1 315 881
Avg. Volume 20 sessions
2 603 037
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
72 468 550.08
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 389 969 973
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
6 345 328 032
Average Daily Capital Traded
1.13%
Highs and lows
1 week
27.17
28.57
1 month
19.2428.57
Current year
19.1928.57
1 year
11.4728.57
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
27.45
Moving average 20 days
22.56
Moving average 50 days
21.90
Moving average 100 days
21.55
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-18.95%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
73.49
RSI 14 days
72.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.65% | +33.97% | +138.77% | 6.39B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.24% | +1.90% | +3.96% | +34.00% | ||
| Weighted average by Cap. | +0.28% | +1.23% | +1.84% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.gTus_RTAdkNoc0zfv1burtBjfqqb_XFOx1H4hc53hCk.w3bJrlW1JiteMTqK1iGs3oo5S-yivCcsoGOQ8rwEsQSsb-DQcqoADlpGPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.84 | 208,359 | 988,674 |
| 03:59:57 pm | 27.86 | 325 | 780,315 |
| 03:59:56 pm | 27.86 | 100 | 779,990 |
| 03:59:56 pm | 27.85 | 100 | 779,890 |
| 03:59:56 pm | 27.85 | 100 | 779,790 |
| 03:59:54 pm | 27.85 | 100 | 779,690 |
| 03:59:54 pm | 27.84 | 129 | 779,590 |
| 03:59:53 pm | 27.84 | 100 | 779,461 |
| 03:59:53 pm | 27.84 | 200 | 779,361 |
| 03:59:53 pm | 27.84 | 454 | 779,161 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.