KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,857 JPY | -0.67% |
|
-0.80% | -9.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1856 ¥ | 1854 ¥ | 1868 ¥ | 1869.5 ¥ | 1,857 ¥ |
| Volume | 3 647 000 | 3 854 300 | 5 540 200 | 3 223 400 | 2 824 700 |
| Change | -0.85% | -0.11% | +0.76% | +0.08% | -0.67% |
| Opening | 1,883.00 | 1,862.50 | 1,834.50 | 1,868.00 | 1,881 |
| High | 1,887.00 | 1,863.50 | 1,876.00 | 1,880.50 | 1,884 |
| Low | 1,856.00 | 1,833.50 | 1,834.50 | 1,862.00 | 1,856 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.80% | ||
| Current month | -3.91% | ||
| 1 month | -3.93% | ||
| 3 months | -16.22% | ||
| 6 months | -6.87% | ||
| Current year | -9.77% | ||
| 1 year | -2.37% | ||
| 3 years | +11.35% | ||
| 5 years | +9.14% | ||
| 10 years | +66.81% |
Volumes
marketsDaily volume
2 824 700
Estimated daily volume
2 824 700
Avg. Volume 20 sessions
3 735 162
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
6 936 195 834.00
Avg. Volume 20 sessions USD
44 426 334.32
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 634 555 737 705
Capitalization (USD)
16 874 329 500
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 837 035 505
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
158 074
Free-Float
88.09 %
Free-Float capitalization (JPY)
2 488 626 175 816
Free-Float capitalization (USD)
15 939 650 656
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 833.50
1 887.00
1 month
1 833.501 958.50
Current year
1 833.502 333.50
1 year
1 779.752 333.50
3 years
1 513.752 333.50
5 years
1 330.002 333.50
10 years
1 093.752 333.50
Indicators
Moving average 5 days
1 863.40
Moving average 20 days
1 899.33
Moving average 50 days
1 974.53
Moving average 100 days
2 065.19
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
38.43
RSI 14 days
37.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -1.12% | -3.54% | -1.98% | -1.74% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.60% | +0.04% | +2.15% | -4.97% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
| +0.54% | +3.05% | +45.20% | +61.43% | 5.03B | ||
| Average | +0.20% | +2.57% | +8.93% | +15.25% | ||
| Weighted average by Cap. | -0.63% | +2.08% | +8.78% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a57256a27c970434852cfd6.eLCbNsl0h_gLTjWMsPyrAQog4awOlDysRy0FCiTq-nY.LdrOV5Ym9LJpCxjnnab6Y1lJr5l-0m3_d2lySRGStCIPwfN5sEb2qVx3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,857 | 883,700 | 2,824,700 |
| 01:59:58 am | 1,856 | 400 | 1,941,000 |
| 01:59:58 am | 1,856 | 1,200 | 1,940,600 |
| 01:59:58 am | 1,857 | 100 | 1,939,400 |
| 01:59:58 am | 1,857 | 1,500 | 1,939,300 |
| 01:59:58 am | 1,857 | 5,900 | 1,937,800 |
| 01:59:58 am | 1,858 | 500 | 1,931,900 |
| 01:59:58 am | 1,858 | 100 | 1,931,400 |
| 01:59:57 am | 1,859 | 2,700 | 1,931,300 |
| 01:59:57 am | 1,858 | 500 | 1,928,600 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Kyocera Corporation