KYOKUTO BOEKI KAISHA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699 JPY | -1.05% |
|
+0.18% | -13.27% |
| 2023 | Kyokuto Boeki Announces AGM Voting Results | CI |
| 2023 | Kyokuto Boeki Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1683 ¥ | 1705 ¥ | 1723 ¥ | 1717 ¥ | 1,699 ¥ |
| Volume | 59 800 | 43 400 | 44 500 | 26 700 | 34 400 |
| Change | -0.77% | +1.31% | +1.06% | -0.35% | -1.05% |
| Opening | 1,680.00 | 1,683.00 | 1,713.00 | 1,723.00 | 1,720 |
| High | 1,687.00 | 1,706.00 | 1,730.00 | 1,730.00 | 1,720 |
| Low | 1,670.00 | 1,683.00 | 1,708.00 | 1,711.00 | 1,695 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.18% | ||
| Current month | -0.35% | ||
| 1 month | -13.36% | ||
| 3 months | -22.24% | ||
| 6 months | -8.66% | ||
| Current year | -13.27% | ||
| 1 year | +7.33% | ||
| 3 years | +48.38% | ||
| 5 years | +133.38% | ||
| 10 years | +238.11% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
46 670
Avg. Volume 20 sessions
45 073
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
76 579 027.00
Avg. Volume 20 sessions USD
491 713.93
Record volume 1
25 086 000
Record volume 2
16 162 400
Record volume 3
15 779 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 288 887 245
Capitalization (USD)
136 695 945
Net sales (JPY)
42 657 000 000
Net sales (USD)
273 900 597
Number of employees
602
Sales / Employee (JPY)
70 858 804
Sales / Employee (USD)
454 984
Free-Float
81.88 %
Free-Float capitalization (JPY)
18 371 354 521
Free-Float capitalization (USD)
117 962 467
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 670.00
1 730.00
1 month
1 670.001 962.00
Current year
1 670.002 262.00
1 year
1 576.002 262.00
3 years
1 021.002 262.00
5 years
561.502 262.00
10 years
430.002 262.00
Indicators
Moving average 5 days
1 704.80
Moving average 20 days
1 765.20
Moving average 50 days
1 906.06
Moving average 100 days
2 030.62
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
34.75
RSI 14 days
31.83
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.18% | -13.27% | +7.33% | 137M | ||
| -0.16% | -5.54% | +7.05% | +30.89% | 43.53B | ||
| +0.01% | -0.69% | -0.70% | +16.15% | 36.84B | ||
| -0.38% | -4.87% | +7.90% | +40.41% | 7.19B | ||
| +0.63% | +0.19% | +15.08% | +34.88% | 7.06B | ||
| -1.11% | -1.74% | -16.35% | -9.45% | 4.77B | ||
| -3.41% | -5.29% | +20.23% | +41.33% | 1.45B | ||
| -2.18% | -11.84% | -0.63% | +27.69% | 1.47B | ||
| -0.16% | -0.26% | -1.71% | +4.80% | 1.38B | ||
| -3.11% | -2.67% | +15.89% | +35.60% | 1.09B | ||
| -1.35% | -0.45% | -1.14% | +10.21% | 1.04B | ||
| -1.84% | -2.77% | -12.42% | -31.76% | 922M | ||
| -1.59% | +2.48% | +14.50% | +30.10% | 796M | ||
| -2.43% | -4.61% | +40.50% | +40.30% | 755M | ||
| -0.54% | +5.56% | +50.05% | +63.60% | 704M | ||
| -2.01% | -3.18% | +49.61% | +40.52% | 666M | ||
| Average | -1.29% | -2.11% | +10.91% | +23.91% | ||
| Weighted average by Cap. | -0.27% | -3.08% | +4.61% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea8627c03.qZkBslQ26R9VbisF2v9l16c_4PqDthEWbwlNVbfPljw.7_Qx8GEbxE8wK0o0qasylN5ms7fb51chCXEFEtOZp3rY_WWGB3fEThIacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,699 | 3,400 | 34,400 |
| 01:59:34 am | 1,700 | 100 | 31,000 |
| 01:59:04 am | 1,700 | 100 | 30,900 |
| 01:59:03 am | 1,701 | 200 | 30,800 |
| 01:57:08 am | 1,701 | 100 | 30,600 |
| 01:57:08 am | 1,700 | 200 | 30,500 |
| 01:53:29 am | 1,701 | 100 | 30,300 |
| 01:53:29 am | 1,701 | 100 | 30,200 |
| 01:53:05 am | 1,700 | 600 | 30,100 |
| 01:53:05 am | 1,701 | 200 | 29,500 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +43.94% | ||
| 2022 | +5.67% | ||
| 2021 | +91.81% | ||
| 2020 | -38.34% | ||
| 2019 | +47.56% | ||
| 2018 | -41.08% | ||
| 2017 | +106.17% | ||
| 2016 | -2.41% | ||
| 2015 | +11.66% | ||
| 2014 | -1.33% | ||
| 2013 | +54.79% | ||
| 2012 | -29.13% | ||
| 2011 | +39.19% | ||
| 2010 | +27.59% | ||
| 2009 | -30.12% | ||
| 2008 | -52.97% | ||
| 2007 | -2.22% | ||
| 2006 | -16.44% | ||
| 2005 | +40.72% | ||
| 2004 | +21.34% | ||
| 2003 | +19.91% | ||
| 2002 | -21.85% | ||
| 2001 | -41.43% | ||
| 2000 | -48.78% | ||
| 1999 | +221.43% | ||
| 1998 | +2.19% | ||
| 1997 | -61.94% | ||
| 1996 | -20.88% | ||
| 1995 | +13.75% | ||
| 1994 | +15.66% | ||
| 1993 | +35.84% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Kyokuto Boeki Kaisha, Ltd.
