Quotes Kyosan Electric Manufacturing Co., Ltd.
Equities
6742
JP3248800009
Communications & Networking
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
511 JPY | +0.99% | +4.50% | +8.26% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 499 ¥ | 505 ¥ | 506 ¥ | 511 ¥ |
Volume | 57 200 | 48 300 | 62 400 | 99 000 |
Change | +1.01% | +1.20% | +0.20% | +0.99% |
Opening | 496.00 | 502.00 | 505.00 | 505.00 |
High | 501.00 | 505.00 | 508.00 | 511.00 |
Low | 493.00 | 500.00 | 502.00 | 498.00 |
Performance
1 day | +0.99% | ||
1 week | +4.50% | ||
Current month | -1.92% | ||
1 month | -1.16% | ||
3 months | +10.85% | ||
6 months | +4.93% | ||
Current year | +8.26% | ||
1 year | +20.52% | ||
3 years | +25.25% | ||
5 years | +17.74% | ||
10 years | +47.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +4.50% | +8.26% | +20.52% | 204M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.92% | +4.60% | +12.28% | +16.22% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 511 | 20,500 | 99,000 |
01:59:56 am | 508 | 100 | 78,500 |
01:59:50 am | 508 | 100 | 78,400 |
01:59:21 am | 508 | 100 | 78,300 |
01:59:21 am | 508 | 200 | 78,200 |
01:59:06 am | 508 | 900 | 78,000 |
01:58:46 am | 508 | 100 | 77,100 |
01:58:46 am | 508 | 200 | 77,000 |
01:58:46 am | 508 | 300 | 76,800 |
01:57:50 am | 508 | 300 | 76,500 |
Monthly variations
Annual change
2024 | +8.26% | ||
2023 | +17.41% | ||
2022 | -13.17% | ||
2021 | +9.72% | ||
2020 | -32.59% | ||
2019 | +48.34% | ||
2018 | -42.27% | ||
2017 | +85.53% | ||
2016 | +8.54% | ||
2015 | -3.20% | ||
2014 | +8.07% | ||
2013 | +17.23% | ||
2012 | -8.92% | ||
2011 | -13.10% | ||
2010 | -10.53% | ||
2009 | +22.94% | ||
2008 | -8.11% | ||
2007 | -13.95% | ||
2006 | -5.70% | ||
2005 | +34.91% | ||
2004 | -5.59% | ||
2003 | +54.98% | ||
2002 | +0.43% | ||
2001 | +1.32% | ||
2000 | -4.22% | ||
1999 | -5.20% | ||
1998 | -23.55% | ||
1997 | -45.59% | ||
1996 | -22.75% | ||
1995 | -3.95% | ||
1994 | -10.50% | ||
1993 | +0.56% | ||
1992 | -7.69% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Kyosan Electric Manufacturing Co., Ltd.