KYOSHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 JPY | +1.08% |
|
+1.36% | +9.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 371 ¥ | 371 ¥ | 370 ¥ | 374 ¥ |
| Volume | 2 600 | 11 100 | 2 300 | 1 800 |
| Change | +0.82% | 0.00% | -0.27% | +1.08% |
| Opening | 368.00 | 374.00 | 371.00 | 372.00 |
| High | 371.00 | 375.00 | 371.00 | 374.00 |
| Low | 368.00 | 368.00 | 366.00 | 371.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.36% | ||
| Current month | +1.91% | ||
| 1 month | +3.89% | ||
| 3 months | +6.86% | ||
| 6 months | +9.68% | ||
| Current year | +9.36% | ||
| 1 year | -0.27% | ||
| 3 years | -29.57% | ||
| 5 years | -62.53% | ||
| 10 years | +89.85% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
15 337
Avg. Volume 20 sessions
3 783
Daily volume ratio
4.05
Avg. Volume 20 sessions JPY
1 414 842.00
Avg. Volume 20 sessions USD
9 045.08
Record volume 1
993 100
Record volume 2
907 700
Record volume 3
544 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 898 981 386
Capitalization (USD)
18 533 188
Net sales (JPY)
25 420 000 000
Net sales (USD)
162 510 060
Number of employees
2 180
Sales / Employee (JPY)
11 660 550
Sales / Employee (USD)
74 546
Free-Float
43.02 %
Free-Float capitalization (JPY)
1 344 813 741
Free-Float capitalization (USD)
8 597 394
Average Daily Capital Traded
0.05%
Highs and lows
1 week
366.00
375.00
1 month
354.00375.00
Current year
335.00393.00
1 year
328.00430.00
3 years
328.00715.00
5 years
328.001 143.00
10 years
180.001 547.00
Indicators
Moving average 5 days
369.80
Moving average 20 days
365.60
Moving average 50 days
362.62
Moving average 100 days
357.40
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
56.78
RSI 14 days
56.00
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.36% | +9.36% | -0.27% | 18.53M | ||
| +0.85% | +4.97% | -16.77% | -38.19% | 2.99B | ||
| +1.15% | +5.16% | -35.05% | -46.03% | 2.24B | ||
| -3.58% | -3.35% | +31.98% | +39.04% | 1.86B | ||
| +2.17% | +7.14% | -9.67% | +66.61% | 1.71B | ||
| +1.38% | +1.36% | +35.41% | +27.22% | 842M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.40% | -2.47% | +16.77% | +129.15% | 806M | ||
| -0.34% | +4.32% | +6.37% | - | 758M | ||
| -1.85% | -0.38% | -1.12% | -32.57% | 754M | ||
| -1.51% | -4.26% | -9.19% | -2.10% | 743M | ||
| -0.59% | +3.70% | +13.51% | +41.47% | 612M | ||
| +0.15% | -6.15% | +30.74% | +46.21% | 582M | ||
| +1.20% | +4.00% | -29.58% | -31.49% | 553M | ||
| +0.49% | +9.49% | +16.18% | -21.90% | 523M | ||
| -1.54% | -2.64% | -13.62% | +2.29% | 507M | ||
| Average | +3.43% | +0.28% | +2.83% | +11.96% | ||
| Weighted average by Cap. | +2.81% | +0.59% | -2.07% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -13.85% | ||
| 2022 | -30.11% | ||
| 2021 | +15.68% | ||
| 2020 | -47.60% | ||
| 2019 | -17.01% | ||
| 2018 | +14.04% | ||
| 2017 | +178.87% | ||
| 2016 | +22.41% | ||
| 2015 | +9.02% | ||
| 2014 | +33.00% | ||
| 2013 | +57.48% | ||
| 2012 | +5.83% | ||
| 2011 | -28.14% | ||
| 2010 | -6.18% | ||
| 2009 | -3.78% | ||
| 2008 | -30.71% | ||
| 2007 | -28.80% | ||
| 2006 | -51.74% | ||
| 2005 | +42.57% | ||
| 2004 | +136.96% | ||
| 2003 | +5.50% | ||
| 2002 | +17.52% | ||
| 2001 | +48.40% | ||
| 2000 | -41.86% | ||
| 1999 | -46.25% |
- Stock Market
- Equities
- 4735 Stock
- Quotes Kyoshin Co., Ltd.
