KYUNG NONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,040 KRW | +0.20% |
|
+0.80% | -1.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9960 ₩ | 9950 ₩ | 10070 ₩ | 10020 ₩ | 10040 ₩ |
| Volume | 55 402 | 17 258 | 28 603 | 27 024 | 41 188 |
| Change | -1.48% | -0.10% | +1.21% | -0.50% | +0.20% |
| Opening | 10,060.00 | 9,980.00 | 9,990.00 | 10,060.00 | 10,020.00 |
| High | 10,110.00 | 10,010.00 | 10,070.00 | 10,100.00 | 10,080.00 |
| Low | 9,960.00 | 9,950.00 | 9,940.00 | 10,000.00 | 9,930.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.80% | ||
| Current month | +0.90% | ||
| 1 month | +1.21% | ||
| 3 months | +0.40% | ||
| 6 months | -1.18% | ||
| Current year | -1.28% | ||
| 1 year | -4.29% | ||
| 3 years | -37.83% | ||
| 5 years | -38.59% | ||
| 10 years | +79.29% |
Volumes
marketsDaily volume
41 188
Avg. Volume 20 sessions
41 493
Avg. Volume 20 sessions KRW
416 589 720.00
Avg. Volume 20 sessions USD
304 527.09
Record volume 1
16 195 900
Record volume 2
11 765 340
Record volume 3
11 596 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
179 722 248 974
Capitalization (USD)
131 376 964
Net sales (KRW)
347 407 788 940
Net sales (USD)
253 955 094
Number of employees
356
Sales / Employee (KRW)
975 864 576
Sales / Employee (USD)
713 357
Free-Float
24.3 %
Free-Float capitalization (KRW)
47 718 625 529
Free-Float capitalization (USD)
34 882 315
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9 930.00
10 100.00
1 month
9 930.0010 350.00
Current year
9 620.0010 860.00
1 year
9 100.0016 150.00
3 years
8 540.0018 800.00
5 years
5 760.0020 500.00
10 years
4 565.0024 350.00
Indicators
Moving average 5 days
10 008.00
Moving average 20 days
10 065.50
Moving average 50 days
10 006.20
Moving average 100 days
10 047.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.17
RSI 14 days
50.84
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.80% | -1.28% | -4.29% | 131M | ||
| -1.15% | -2.07% | -5.72% | -7.90% | 3.34B | ||
| -0.99% | -3.88% | -28.56% | -38.30% | 1.92B | ||
| -1.61% | -2.95% | -7.03% | -31.62% | 1.69B | ||
| -1.53% | -5.84% | -8.11% | -25.58% | 1.56B | ||
| +1.58% | +7.83% | -7.66% | -7.49% | 1.21B | ||
| -1.74% | -4.59% | -4.48% | +1.94% | 1.09B | ||
| -2.13% | -5.20% | -26.90% | -33.96% | 967M | ||
| -1.66% | -3.32% | -11.44% | -26.26% | 916M | ||
| -4.62% | -15.20% | -25.20% | -44.26% | 735M | ||
| -0.75% | +0.14% | -9.01% | +25.00% | 730M | ||
| -3.26% | +5.78% | +27.75% | +71.29% | 760M | ||
| -4.86% | -6.66% | -15.22% | -28.36% | 625M | ||
| +5.44% | +9.93% | +13.01% | +48.61% | 620M | ||
| +1.19% | -0.52% | -5.20% | -25.73% | 583M | ||
| -0.12% | +2.46% | +8.32% | +16.02% | 542M | ||
| Average | -0.96% | -1.00% | -6.67% | -6.93% | ||
| Weighted average by Cap. | -1.11% | -1.23% | -8.80% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +0.69% | ||
| 2022 | -17.55% | ||
| 2021 | +2.08% | ||
| 2020 | +5.73% | ||
| 2019 | +5.09% | ||
| 2018 | +79.70% | ||
| 2017 | +3.62% | ||
| 2016 | +13.95% | ||
| 2015 | +8.99% | ||
| 2014 | +31.73% | ||
| 2013 | +10.95% | ||
| 2012 | +6.32% | ||
| 2011 | -20.61% | ||
| 2010 | -11.57% | ||
| 2009 | +25.33% | ||
| 2008 | -29.59% | ||
| 2007 | +60.33% | ||
| 2006 | -8.61% | ||
| 2005 | +235.02% | ||
| 2004 | +13.17% | ||
| 2003 | -16.46% | ||
| 2002 | -0.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.58% | ||
| 1999 | -33.77% | ||
| 1998 | +53.68% | ||
| 1997 | -43.11% | ||
| 1996 | -15.66% | ||
| 1995 | -39.26% | ||
| 1994 | +23.02% | ||
| 1993 | +8.16% | ||
| 1992 | +63.33% |
- Stock Market
- Equities
- A002100 Stock
- Quotes Kyung Nong Corporation
