KYUNGDONG CITY GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,590 KRW | -0.36% |
|
+0.88% | +0.72% |
| 2023 | Kyungdong City Gas Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Kyungdong City Gas Co., Ltd(KOSE:A267290) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 19420 ₩ | 19580 ₩ | 19610 ₩ | 19660 ₩ | 19590 ₩ | 19,590 ₩ |
| Volume | 17 943 | 14 669 | 8 794 | 9 265 | 2 624 | 2 624 |
| Change | +0.05% | +0.82% | +0.15% | +0.25% | -0.36% | -0.36% |
| Opening | 19,390.00 | 19,430.00 | 19,580.00 | 19,610.00 | 19,660.00 | 19,660 |
| High | 19,670.00 | 19,740.00 | 19,690.00 | 19,680.00 | 19,700.00 | 19,700 |
| Low | 19,390.00 | 19,430.00 | 19,510.00 | 19,480.00 | 19,560.00 | 19,560 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.88% | ||
| Current month | +1.50% | ||
| 1 month | +1.03% | ||
| 3 months | -1.21% | ||
| 6 months | -1.11% | ||
| Current year | +0.72% | ||
| 1 year | -8.46% | ||
| 3 years | -18.88% | ||
| 5 years | -21.01% |
Volumes
marketsDaily volume
2 624
Avg. Volume 20 sessions
6 970
Avg. Volume 20 sessions KRW
136 542 300.00
Avg. Volume 20 sessions USD
99 948.96
Record volume 1
5 205 186
Record volume 2
3 136 637
Record volume 3
2 138 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 812 595 628
Capitalization (USD)
84 774 820
Net sales (KRW)
1 799 453 797 840
Net sales (USD)
1 317 200 180
Number of employees
259
Sales / Employee (KRW)
6 947 698 061
Sales / Employee (USD)
5 085 715
Free-Float
47.92 %
Free-Float capitalization (KRW)
55 545 317 561
Free-Float capitalization (USD)
40 659 172
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 390.00
19 740.00
1 month
19 210.0019 740.00
Current year
18 800.0020 250.00
1 year
18 800.0023 700.00
3 years
18 800.0037 550.00
5 years
12 050.0037 550.00
10 years
12 050.0042 160.00
Indicators
Moving average 5 days
19 572.00
Moving average 20 days
19 390.50
Moving average 50 days
19 412.00
Moving average 100 days
19 417.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
68.86
RSI 14 days
63.87
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.88% | +0.72% | -8.46% | 84.77M | ||
| -2.04% | -3.40% | +4.52% | -14.62% | 15.25B | ||
| -1.58% | -4.16% | +30.35% | -29.16% | 10.97B | ||
| 0.00% | -0.97% | +16.62% | +20.91% | 9.1B | ||
| -0.89% | +0.91% | +8.40% | -1.25% | 8.3B | ||
| +0.49% | 0.00% | +9.22% | -13.72% | 7.77B | ||
| -1.76% | -2.91% | +31.84% | +43.14% | 6.18B | ||
| -0.14% | -1.60% | +20.66% | +31.72% | 5.48B | ||
| -0.51% | -5.65% | -33.18% | -9.35% | 5.18B | ||
| -1.62% | -3.13% | -2.46% | -13.75% | 5.12B | ||
| +1.19% | -0.22% | +0.60% | -22.80% | 5.01B | ||
| -0.76% | +1.02% | +20.59% | +14.49% | 4.63B | ||
| +0.66% | -10.36% | -6.29% | -9.19% | 4.23B | ||
| +0.39% | -3.19% | -4.21% | -12.29% | 4.2B | ||
| +1.69% | -1.10% | +27.11% | +14.97% | 3.69B | ||
| -0.65% | -5.68% | -5.68% | -25.45% | 3.42B | ||
| Average | -0.36% | -2.25% | +7.42% | -2.17% | ||
| Weighted average by Cap. | -0.64% | -1.96% | +9.68% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -23.12% | ||
| 2022 | +11.95% | ||
| 2021 | +21.51% | ||
| 2020 | -12.47% | ||
| 2019 | -19.99% | ||
| 2018 | -8.41% | ||
| 2017 | +24.43% |
- Stock Market
- Equities
- A267290 Stock
- Quotes Kyungdong City Gas Co., Ltd
